HAV Group ASA (HAV) Price History
Daily open, high, low, close and volume for HAV Group ASA (HAV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 11.90 | NOK 11.90 | NOK 11.15 | NOK 11.90 | 74,029 |
| 2026-10-08 | NOK 11.75 | NOK 11.85 | NOK 11.45 | NOK 11.85 | 32,189 |
| 2026-10-07 | NOK 12.20 | NOK 12.70 | NOK 11.70 | NOK 12.00 | 79,108 |
| 2026-10-06 | NOK 11.55 | NOK 12.15 | NOK 11.55 | NOK 12.00 | 19,060 |
| 2026-10-05 | NOK 11.75 | NOK 12.25 | NOK 11.75 | NOK 11.80 | 5,255 |
| 2026-10-02 | NOK 11.50 | NOK 12.00 | NOK 11.50 | NOK 12.00 | 24,429 |
| 2026-10-01 | NOK 12.00 | NOK 12.00 | NOK 11.55 | NOK 12.00 | 39,390 |
| 2026-09-30 | NOK 12.10 | NOK 12.15 | NOK 11.70 | NOK 11.80 | 26,083 |
| 2026-09-29 | NOK 12.35 | NOK 12.50 | NOK 11.90 | NOK 12.20 | 75,274 |
| 2026-09-28 | NOK 12.00 | NOK 12.30 | NOK 11.75 | NOK 12.10 | 16,348 |
| 2026-09-25 | NOK 12.40 | NOK 12.40 | NOK 12.00 | NOK 12.00 | 8,915 |
| 2026-09-24 | NOK 12.10 | NOK 12.30 | NOK 11.95 | NOK 12.10 | 7,794 |
| 2026-09-23 | NOK 12.55 | NOK 12.65 | NOK 12.05 | NOK 12.05 | 26,362 |
| 2026-09-22 | NOK 12.55 | NOK 12.55 | NOK 12.05 | NOK 12.45 | 17,192 |
| 2026-09-21 | NOK 12.05 | NOK 12.45 | NOK 11.75 | NOK 12.40 | 160,526 |
| 2026-09-18 | NOK 11.70 | NOK 12.05 | NOK 11.70 | NOK 12.00 | 42,001 |
| 2026-09-17 | NOK 11.75 | NOK 12.15 | NOK 11.75 | NOK 11.85 | 11,365 |
| 2026-09-16 | NOK 12.20 | NOK 12.30 | NOK 11.90 | NOK 12.15 | 35,584 |
| 2026-09-15 | NOK 12.40 | NOK 13.45 | NOK 12.00 | NOK 12.20 | 418,673 |
| 2026-09-14 | NOK 13.00 | NOK 13.45 | NOK 12.65 | NOK 12.80 | 50,768 |
| 2026-09-11 | NOK 12.85 | NOK 13.70 | NOK 12.85 | NOK 13.20 | 39,061 |
| 2026-09-10 | NOK 12.90 | NOK 13.55 | NOK 12.90 | NOK 13.00 | 80,607 |
| 2026-09-09 | NOK 13.25 | NOK 13.40 | NOK 13.00 | NOK 13.20 | 96,248 |
| 2026-09-08 | NOK 13.40 | NOK 13.50 | NOK 13.25 | NOK 13.25 | 15,057 |
| 2026-09-07 | NOK 13.15 | NOK 13.60 | NOK 13.15 | NOK 13.40 | 14,940 |
| 2026-09-04 | NOK 13.75 | NOK 13.75 | NOK 13.40 | NOK 13.65 | 11,224 |
| 2026-09-03 | NOK 13.40 | NOK 13.85 | NOK 13.30 | NOK 13.65 | 35,712 |
| 2026-09-02 | NOK 13.70 | NOK 13.85 | NOK 13.50 | NOK 13.70 | 58,564 |
| 2026-09-01 | NOK 13.60 | NOK 13.80 | NOK 13.20 | NOK 13.80 | 23,366 |
| 2026-08-31 | NOK 13.80 | NOK 14.00 | NOK 13.55 | NOK 13.55 | 28,871 |
| 2026-08-28 | NOK 14.00 | NOK 14.00 | NOK 13.15 | NOK 13.50 | 76,152 |
| 2026-08-27 | NOK 13.80 | NOK 13.80 | NOK 13.20 | NOK 13.65 | 199,310 |
| 2026-08-26 | NOK 13.30 | NOK 13.75 | NOK 13.30 | NOK 13.75 | 34,901 |
| 2026-08-25 | NOK 13.85 | NOK 13.85 | NOK 13.50 | NOK 13.60 | 27,962 |
| 2026-08-24 | NOK 13.00 | NOK 14.00 | NOK 13.00 | NOK 13.85 | 36,256 |
| 2026-08-21 | NOK 13.25 | NOK 14.00 | NOK 12.90 | NOK 13.80 | 107,610 |
| 2026-08-20 | NOK 13.65 | NOK 13.65 | NOK 13.25 | NOK 13.40 | 30,873 |
| 2026-08-19 | NOK 13.55 | NOK 14.15 | NOK 13.30 | NOK 13.40 | 33,954 |
| 2026-08-18 | NOK 14.10 | NOK 14.10 | NOK 13.75 | NOK 13.75 | 14,577 |
| 2026-08-17 | NOK 14.60 | NOK 14.60 | NOK 14.00 | NOK 14.20 | 25,773 |
| 2026-08-14 | NOK 14.25 | NOK 14.40 | NOK 14.10 | NOK 14.15 | 42,643 |
| 2026-08-13 | NOK 13.85 | NOK 14.35 | NOK 13.75 | NOK 14.00 | 48,001 |
| 2026-08-12 | NOK 14.10 | NOK 14.80 | NOK 14.00 | NOK 14.20 | 93,615 |
| 2026-08-11 | NOK 14.20 | NOK 14.75 | NOK 14.15 | NOK 14.40 | 55,326 |
| 2026-08-10 | NOK 14.15 | NOK 14.30 | NOK 14.10 | NOK 14.10 | 15,380 |
| 2026-08-07 | NOK 14.20 | NOK 14.45 | NOK 14.20 | NOK 14.40 | 11,068 |
| 2026-08-06 | NOK 14.05 | NOK 15.40 | NOK 14.00 | NOK 14.65 | 45,999 |
| 2026-08-05 | NOK 13.80 | NOK 14.00 | NOK 13.60 | NOK 14.00 | 15,710 |
| 2026-08-04 | NOK 13.55 | NOK 14.50 | NOK 13.55 | NOK 13.80 | 52,018 |
| 2026-08-03 | NOK 13.80 | NOK 13.85 | NOK 13.50 | NOK 13.85 | 17,036 |
| 2026-07-31 | NOK 13.60 | NOK 13.80 | NOK 13.55 | NOK 13.70 | 16,412 |
| 2026-07-30 | NOK 13.50 | NOK 13.90 | NOK 13.50 | NOK 13.60 | 16,395 |
| 2026-07-29 | NOK 13.95 | NOK 13.95 | NOK 13.35 | NOK 13.75 | 10,313 |
| 2026-07-28 | NOK 13.45 | NOK 13.95 | NOK 13.45 | NOK 13.95 | 32,687 |
| 2026-07-27 | NOK 14.00 | NOK 14.00 | NOK 13.45 | NOK 13.80 | 25,079 |
| 2026-07-24 | NOK 13.80 | NOK 13.95 | NOK 13.45 | NOK 13.75 | 42,772 |
| 2026-07-23 | NOK 13.55 | NOK 13.80 | NOK 13.55 | NOK 13.80 | 3,310 |
| 2026-07-22 | NOK 14.10 | NOK 14.10 | NOK 13.55 | NOK 13.60 | 7,319 |
| 2026-07-21 | NOK 13.00 | NOK 13.80 | NOK 13.00 | NOK 13.80 | 19,400 |
| 2026-07-20 | NOK 14.45 | NOK 14.45 | NOK 13.10 | NOK 13.50 | 17,407 |
| 2026-07-17 | NOK 13.70 | NOK 13.70 | NOK 13.25 | NOK 13.45 | 5,314 |
| 2026-07-16 | NOK 13.50 | NOK 13.70 | NOK 13.20 | NOK 13.70 | 33,274 |
| 2026-07-15 | NOK 13.50 | NOK 13.85 | NOK 13.45 | NOK 13.85 | 44,018 |
| 2026-07-14 | NOK 13.80 | NOK 13.85 | NOK 13.30 | NOK 13.50 | 34,753 |
| 2026-07-13 | NOK 13.80 | NOK 13.90 | NOK 13.50 | NOK 13.90 | 19,522 |
| 2026-07-10 | NOK 13.60 | NOK 13.95 | NOK 13.60 | NOK 13.90 | 10,000 |
| 2026-07-09 | NOK 13.40 | NOK 13.95 | NOK 13.40 | NOK 13.60 | 13,420 |
| 2026-07-08 | NOK 13.60 | NOK 14.00 | NOK 13.15 | NOK 14.00 | 75,773 |
| 2026-07-07 | NOK 14.35 | NOK 14.35 | NOK 13.70 | NOK 13.80 | 19,397 |
| 2026-07-06 | NOK 14.00 | NOK 14.00 | NOK 13.50 | NOK 14.00 | 14,595 |
| 2026-07-03 | NOK 13.90 | NOK 13.90 | NOK 13.50 | NOK 13.50 | 16,379 |
| 2026-07-02 | NOK 13.35 | NOK 13.75 | NOK 13.35 | NOK 13.50 | 35,729 |
| 2026-07-01 | NOK 13.50 | NOK 13.50 | NOK 12.80 | NOK 13.45 | 39,168 |
| 2026-06-30 | NOK 13.05 | NOK 13.45 | NOK 12.70 | NOK 12.95 | 44,314 |
| 2026-06-29 | NOK 12.55 | NOK 13.25 | NOK 12.55 | NOK 12.90 | 69,205 |
| 2026-06-26 | NOK 12.60 | NOK 13.00 | NOK 12.50 | NOK 12.85 | 85,393 |
| 2026-06-25 | NOK 13.00 | NOK 13.50 | NOK 12.70 | NOK 13.10 | 97,408 |
| 2026-06-24 | NOK 13.75 | NOK 13.80 | NOK 12.80 | NOK 13.50 | 82,787 |
| 2026-06-23 | NOK 13.80 | NOK 13.90 | NOK 13.50 | NOK 13.70 | 26,853 |
| 2026-06-22 | NOK 13.75 | NOK 14.05 | NOK 13.75 | NOK 13.80 | 23,375 |
| 2026-06-19 | NOK 13.55 | NOK 14.25 | NOK 13.55 | NOK 14.15 | 14,352 |
| 2026-06-18 | NOK 14.00 | NOK 14.15 | NOK 13.65 | NOK 13.70 | 27,384 |
| 2026-06-17 | NOK 14.00 | NOK 14.00 | NOK 13.60 | NOK 13.85 | 28,679 |
| 2026-06-16 | NOK 14.30 | NOK 14.40 | NOK 14.05 | NOK 14.05 | 20,727 |
| 2026-06-15 | NOK 15.00 | NOK 15.00 | NOK 14.10 | NOK 14.40 | 54,751 |
| 2026-06-12 | NOK 14.20 | NOK 14.95 | NOK 14.20 | NOK 14.70 | 71,006 |
| 2026-06-11 | NOK 14.10 | NOK 14.10 | NOK 13.90 | NOK 14.00 | 21,312 |
| 2026-06-10 | NOK 14.05 | NOK 14.20 | NOK 13.80 | NOK 13.95 | 101,043 |
| 2026-06-09 | NOK 14.40 | NOK 14.60 | NOK 14.25 | NOK 14.35 | 50,270 |
| 2026-06-08 | NOK 14.40 | NOK 14.40 | NOK 13.70 | NOK 14.20 | 208,554 |
| 2026-06-05 | NOK 14.80 | NOK 15.00 | NOK 14.35 | NOK 14.65 | 164,961 |
| 2026-06-04 | NOK 15.15 | NOK 15.25 | NOK 14.75 | NOK 14.90 | 151,087 |
| 2026-06-03 | NOK 15.90 | NOK 15.90 | NOK 15.20 | NOK 15.20 | 77,218 |
| 2026-06-02 | NOK 16.15 | NOK 16.15 | NOK 15.60 | NOK 15.70 | 54,201 |
| 2026-06-01 | NOK 16.05 | NOK 16.30 | NOK 15.90 | NOK 16.10 | 142,881 |
| 2026-05-29 | NOK 16.40 | NOK 16.50 | NOK 15.90 | NOK 16.05 | 225,950 |
| 2026-05-28 | NOK 15.20 | NOK 16.35 | NOK 14.95 | NOK 16.00 | 397,000 |
| 2026-05-27 | NOK 15.80 | NOK 15.80 | NOK 14.95 | NOK 15.25 | 121,354 |
| 2026-05-26 | NOK 15.15 | NOK 16.35 | NOK 14.45 | NOK 15.25 | 156,585 |
| 2026-05-22 | NOK 15.35 | NOK 15.35 | NOK 14.70 | NOK 15.00 | 77,692 |
| 2026-05-21 | NOK 15.00 | NOK 15.20 | NOK 14.45 | NOK 14.50 | 127,065 |
| 2026-05-20 | NOK 14.45 | NOK 14.95 | NOK 14.25 | NOK 14.75 | 148,654 |
| 2026-05-19 | NOK 17.00 | NOK 17.00 | NOK 14.50 | NOK 14.60 | 1,172,789 |
| 2026-05-18 | NOK 16.90 | NOK 16.90 | NOK 16.15 | NOK 16.75 | 151,732 |
| 2026-05-15 | NOK 17.25 | NOK 18.30 | NOK 16.50 | NOK 16.90 | 535,555 |
| 2026-05-13 | NOK 14.90 | NOK 17.80 | NOK 14.90 | NOK 17.35 | 971,770 |
| 2026-05-12 | NOK 13.70 | NOK 14.95 | NOK 13.55 | NOK 14.90 | 242,738 |
| 2026-05-11 | NOK 13.65 | NOK 13.90 | NOK 13.65 | NOK 13.75 | 113,238 |
| 2026-05-08 | NOK 13.55 | NOK 13.80 | NOK 13.50 | NOK 13.75 | 125,788 |
| 2026-05-07 | NOK 13.70 | NOK 13.80 | NOK 13.50 | NOK 13.50 | 139,281 |
| 2026-05-06 | NOK 13.35 | NOK 14.00 | NOK 13.35 | NOK 13.60 | 889,853 |
| 2026-05-05 | NOK 12.25 | NOK 13.80 | NOK 12.25 | NOK 13.20 | 414,730 |
| 2026-05-04 | NOK 12.25 | NOK 12.40 | NOK 11.80 | NOK 12.25 | 298,234 |
| 2026-04-30 | NOK 12.05 | NOK 12.40 | NOK 11.20 | NOK 12.40 | 1,052,747 |
| 2026-04-29 | NOK 9.40 | NOK 9.40 | NOK 8.90 | NOK 9.20 | 55,875 |
| 2026-04-28 | NOK 9.12 | NOK 9.50 | NOK 9.12 | NOK 9.28 | 23,959 |
| 2026-04-27 | NOK 9.04 | NOK 9.50 | NOK 9.04 | NOK 9.26 | 43,979 |
| 2026-04-24 | NOK 9.12 | NOK 9.50 | NOK 9.12 | NOK 9.16 | 1,204 |
| 2026-04-23 | NOK 9.24 | NOK 9.30 | NOK 8.92 | NOK 9.24 | 25,369 |
| 2026-04-22 | NOK 9.88 | NOK 9.88 | NOK 9.14 | NOK 9.30 | 10,659 |
| 2026-04-21 | NOK 8.82 | NOK 9.44 | NOK 8.82 | NOK 9.44 | 92,325 |
| 2026-04-20 | NOK 8.84 | NOK 9.18 | NOK 8.84 | NOK 9.12 | 18,110 |
| 2026-04-17 | NOK 8.82 | NOK 9.18 | NOK 8.82 | NOK 9.18 | 47,223 |
| 2026-04-16 | NOK 8.90 | NOK 9.00 | NOK 8.90 | NOK 8.92 | 14,252 |
| 2026-04-15 | NOK 8.90 | NOK 9.10 | NOK 8.90 | NOK 9.00 | 33,439 |
| 2026-04-14 | NOK 8.90 | NOK 9.22 | NOK 8.90 | NOK 9.10 | 63,492 |
| 2026-04-13 | NOK 8.80 | NOK 8.96 | NOK 8.70 | NOK 8.96 | 185,351 |
| 2026-04-10 | NOK 9.10 | NOK 9.10 | NOK 8.94 | NOK 9.00 | 15,280 |
| 2026-04-09 | NOK 9.66 | NOK 9.66 | NOK 8.98 | NOK 9.08 | 35,440 |
| 2026-04-08 | NOK 9.70 | NOK 9.70 | NOK 9.06 | NOK 9.06 | 423,354 |
| 2026-04-07 | NOK 9.30 | NOK 9.30 | NOK 9.10 | NOK 9.10 | 84,496 |
| 2026-04-01 | NOK 9.06 | NOK 9.46 | NOK 9.06 | NOK 9.38 | 66,439 |
| 2026-03-31 | NOK 8.92 | NOK 9.28 | NOK 8.92 | NOK 9.28 | 35,472 |
| 2026-03-30 | NOK 9.12 | NOK 9.30 | NOK 8.90 | NOK 9.14 | 115,973 |
| 2026-03-27 | NOK 9.20 | NOK 9.32 | NOK 9.16 | NOK 9.30 | 37,637 |
| 2026-03-26 | NOK 9.68 | NOK 9.70 | NOK 9.40 | NOK 9.42 | 52,632 |
| 2026-03-25 | NOK 9.82 | NOK 9.82 | NOK 9.34 | NOK 9.56 | 47,254 |
| 2026-03-24 | NOK 9.46 | NOK 9.74 | NOK 9.36 | NOK 9.46 | 28,302 |
| 2026-03-23 | NOK 9.40 | NOK 9.50 | NOK 9.04 | NOK 9.46 | 156,430 |
| 2026-03-20 | NOK 9.94 | NOK 9.94 | NOK 9.26 | NOK 9.86 | 129,656 |
| 2026-03-19 | NOK 9.50 | NOK 9.80 | NOK 9.40 | NOK 9.52 | 82,676 |
| 2026-03-18 | NOK 9.82 | NOK 10.15 | NOK 9.80 | NOK 9.80 | 81,749 |
| 2026-03-17 | NOK 9.80 | NOK 10.00 | NOK 9.34 | NOK 9.80 | 131,500 |
| 2026-03-16 | NOK 10.10 | NOK 10.20 | NOK 9.48 | NOK 9.68 | 297,968 |
| 2026-03-13 | NOK 11.50 | NOK 11.50 | NOK 10.25 | NOK 10.55 | 530,674 |
| 2026-03-12 | NOK 11.00 | NOK 11.80 | NOK 10.60 | NOK 11.50 | 163,208 |
| 2026-03-11 | NOK 10.55 | NOK 11.35 | NOK 10.55 | NOK 11.15 | 21,442 |
| 2026-03-10 | NOK 11.40 | NOK 11.40 | NOK 10.30 | NOK 11.05 | 134,182 |
| 2026-03-09 | NOK 10.10 | NOK 10.95 | NOK 10.00 | NOK 10.95 | 47,500 |
| 2026-03-06 | NOK 11.20 | NOK 11.35 | NOK 10.80 | NOK 10.80 | 84,543 |
| 2026-03-05 | NOK 10.10 | NOK 11.40 | NOK 10.10 | NOK 11.40 | 154,245 |
| 2026-03-04 | NOK 9.76 | NOK 10.40 | NOK 9.76 | NOK 10.40 | 69,993 |
| 2026-03-03 | NOK 9.90 | NOK 10.20 | NOK 9.74 | NOK 9.98 | 60,005 |
| 2026-03-02 | NOK 10.70 | NOK 10.70 | NOK 9.86 | NOK 10.10 | 70,191 |
| 2026-02-27 | NOK 10.00 | NOK 10.55 | NOK 9.98 | NOK 10.10 | 48,484 |
| 2026-02-26 | NOK 10.10 | NOK 10.40 | NOK 9.92 | NOK 9.92 | 31,722 |
| 2026-02-25 | NOK 10.50 | NOK 10.50 | NOK 10.10 | NOK 10.20 | 48,381 |
| 2026-02-24 | NOK 10.70 | NOK 10.70 | NOK 10.20 | NOK 10.30 | 83,846 |
| 2026-02-23 | NOK 10.40 | NOK 10.55 | NOK 10.40 | NOK 10.40 | 46,760 |
| 2026-02-20 | NOK 10.60 | NOK 10.60 | NOK 10.10 | NOK 10.35 | 56,746 |
| 2026-02-19 | NOK 10.40 | NOK 10.85 | NOK 9.96 | NOK 10.60 | 119,448 |
| 2026-02-18 | NOK 9.98 | NOK 10.00 | NOK 9.70 | NOK 10.00 | 78,937 |
| 2026-02-17 | NOK 9.72 | NOK 9.90 | NOK 9.60 | NOK 9.90 | 47,447 |
| 2026-02-16 | NOK 9.80 | NOK 9.90 | NOK 9.80 | NOK 9.80 | 11,622 |
| 2026-02-13 | NOK 10.40 | NOK 10.40 | NOK 9.50 | NOK 9.80 | 29,954 |
| 2026-02-12 | NOK 9.90 | NOK 10.15 | NOK 9.56 | NOK 9.74 | 109,717 |
| 2026-02-11 | NOK 10.05 | NOK 10.05 | NOK 9.76 | NOK 9.82 | 24,690 |
| 2026-02-10 | NOK 9.54 | NOK 9.94 | NOK 9.54 | NOK 9.94 | 65,178 |
| 2026-02-09 | NOK 9.74 | NOK 10.00 | NOK 9.52 | NOK 9.72 | 169,289 |
| 2026-02-06 | NOK 9.80 | NOK 9.98 | NOK 9.58 | NOK 9.84 | 48,077 |
| 2026-02-05 | NOK 11.00 | NOK 11.00 | NOK 9.70 | NOK 9.88 | 90,938 |
| 2026-02-04 | NOK 10.50 | NOK 10.50 | NOK 10.00 | NOK 10.00 | 189,609 |
| 2026-02-03 | NOK 10.75 | NOK 10.75 | NOK 10.25 | NOK 10.40 | 71,917 |
| 2026-02-02 | NOK 10.70 | NOK 11.10 | NOK 10.35 | NOK 10.50 | 173,566 |
| 2026-01-30 | NOK 10.40 | NOK 11.10 | NOK 10.40 | NOK 10.75 | 363,102 |
| 2026-01-29 | NOK 10.75 | NOK 11.20 | NOK 10.30 | NOK 10.35 | 317,232 |
| 2026-01-28 | NOK 11.50 | NOK 11.70 | NOK 10.75 | NOK 10.80 | 530,657 |
| 2026-01-27 | NOK 12.00 | NOK 12.00 | NOK 10.80 | NOK 11.50 | 455,390 |
| 2026-01-26 | NOK 11.30 | NOK 12.15 | NOK 11.10 | NOK 11.85 | 1,291,607 |
| 2026-01-23 | NOK 9.30 | NOK 10.10 | NOK 9.00 | NOK 10.10 | 1,063,302 |
| 2026-01-22 | NOK 8.80 | NOK 10.00 | NOK 8.40 | NOK 8.90 | 582,119 |
| 2026-01-21 | NOK 7.50 | NOK 8.40 | NOK 7.50 | NOK 8.40 | 418,175 |
| 2026-01-20 | NOK 6.98 | NOK 7.38 | NOK 6.70 | NOK 7.20 | 192,928 |
| 2026-01-19 | NOK 6.20 | NOK 7.12 | NOK 6.10 | NOK 6.98 | 721,490 |
| 2026-01-16 | NOK 5.70 | NOK 6.44 | NOK 5.70 | NOK 6.44 | 490,748 |
| 2026-01-15 | NOK 5.76 | NOK 5.80 | NOK 5.66 | NOK 5.74 | 23,343 |
| 2026-01-14 | NOK 5.74 | NOK 5.78 | NOK 5.70 | NOK 5.78 | 26,397 |
| 2026-01-13 | NOK 5.72 | NOK 5.86 | NOK 5.72 | NOK 5.72 | 7,832 |
| 2026-01-12 | NOK 5.98 | NOK 5.98 | NOK 5.76 | NOK 5.78 | 67,162 |
| 2026-01-09 | NOK 5.56 | NOK 5.98 | NOK 5.56 | NOK 5.98 | 58,948 |
| 2026-01-08 | NOK 5.86 | NOK 6.10 | NOK 5.74 | NOK 5.94 | 113,676 |
| 2026-01-07 | NOK 5.80 | NOK 6.04 | NOK 5.80 | NOK 6.00 | 84,074 |
| 2026-01-06 | NOK 5.90 | NOK 5.90 | NOK 5.80 | NOK 5.90 | 10,591 |
| 2026-01-05 | NOK 5.90 | NOK 5.96 | NOK 5.74 | NOK 5.86 | 21,727 |
| 2026-01-02 | NOK 5.66 | NOK 6.06 | NOK 5.66 | NOK 5.94 | 177,367 |
| 2025-12-30 | NOK 5.60 | NOK 5.70 | NOK 5.56 | NOK 5.64 | 79,988 |
| 2025-12-29 | NOK 5.76 | NOK 5.76 | NOK 5.58 | NOK 5.64 | 49,151 |
| 2025-12-23 | NOK 5.60 | NOK 5.70 | NOK 5.54 | NOK 5.68 | 100,269 |
| 2025-12-22 | NOK 5.48 | NOK 5.74 | NOK 5.48 | NOK 5.60 | 126,007 |
| 2025-12-19 | NOK 5.50 | NOK 5.66 | NOK 5.50 | NOK 5.56 | 124,120 |
| 2025-12-18 | NOK 5.50 | NOK 5.54 | NOK 5.40 | NOK 5.54 | 100,034 |
| 2025-12-17 | NOK 5.52 | NOK 5.56 | NOK 5.48 | NOK 5.50 | 91,055 |
| 2025-12-16 | NOK 5.60 | NOK 5.76 | NOK 5.58 | NOK 5.60 | 46,558 |
| 2025-12-15 | NOK 5.50 | NOK 5.60 | NOK 5.48 | NOK 5.58 | 13,144 |
| 2025-12-12 | NOK 5.60 | NOK 5.60 | NOK 5.52 | NOK 5.52 | 19,009 |
| 2025-12-11 | NOK 5.52 | NOK 5.60 | NOK 5.52 | NOK 5.56 | 72,540 |
| 2025-12-10 | NOK 5.52 | NOK 5.64 | NOK 5.52 | NOK 5.56 | 12,585 |
| 2025-12-09 | NOK 5.56 | NOK 5.66 | NOK 5.56 | NOK 5.66 | 23,204 |
| 2025-12-08 | NOK 5.58 | NOK 5.66 | NOK 5.58 | NOK 5.64 | 56,805 |
| 2025-12-05 | NOK 5.58 | NOK 5.62 | NOK 5.54 | NOK 5.58 | 51,212 |
| 2025-12-04 | NOK 5.54 | NOK 5.68 | NOK 5.52 | NOK 5.62 | 45,305 |
| 2025-12-03 | NOK 5.70 | NOK 5.70 | NOK 5.54 | NOK 5.62 | 119,974 |
| 2025-12-02 | NOK 5.66 | NOK 5.66 | NOK 5.64 | NOK 5.66 | 28,791 |
| 2025-12-01 | NOK 5.90 | NOK 5.90 | NOK 5.70 | NOK 5.72 | 21,665 |
| 2025-11-28 | NOK 5.88 | NOK 5.88 | NOK 5.62 | NOK 5.84 | 99,784 |
| 2025-11-27 | NOK 5.64 | NOK 5.88 | NOK 5.50 | NOK 5.88 | 149,447 |
| 2025-11-26 | NOK 5.80 | NOK 5.80 | NOK 5.62 | NOK 5.64 | 4,596 |
| 2025-11-25 | NOK 5.82 | NOK 5.88 | NOK 5.60 | NOK 5.80 | 214,947 |
| 2025-11-24 | NOK 5.64 | NOK 5.90 | NOK 5.60 | NOK 5.90 | 243,521 |
| 2025-11-21 | NOK 6.76 | NOK 6.76 | NOK 5.44 | NOK 5.66 | 1,035,520 |
| 2025-11-20 | NOK 6.12 | NOK 6.80 | NOK 6.12 | NOK 6.78 | 16,053 |
| 2025-11-19 | NOK 6.26 | NOK 6.42 | NOK 6.26 | NOK 6.42 | 17,476 |
| 2025-11-18 | NOK 6.36 | NOK 6.36 | NOK 6.24 | NOK 6.26 | 8,066 |
| 2025-11-17 | NOK 6.10 | NOK 6.36 | NOK 6.10 | NOK 6.36 | 10,464 |
| 2025-11-14 | NOK 6.20 | NOK 6.48 | NOK 6.20 | NOK 6.48 | 25,025 |
| 2025-11-13 | NOK 6.48 | NOK 6.48 | NOK 6.20 | NOK 6.46 | 15,218 |
| 2025-11-12 | NOK 6.18 | NOK 6.20 | NOK 6.10 | NOK 6.12 | 9,339 |
| 2025-11-11 | NOK 6.10 | NOK 6.30 | NOK 6.10 | NOK 6.28 | 5,798 |
| 2025-11-10 | NOK 6.36 | NOK 6.36 | NOK 6.10 | NOK 6.10 | 1,663 |
| 2025-11-07 | NOK 6.20 | NOK 6.30 | NOK 6.20 | NOK 6.20 | 8,534 |
| 2025-11-06 | NOK 6.22 | NOK 6.46 | NOK 6.02 | NOK 6.20 | 7,607 |
| 2025-11-05 | NOK 6.24 | NOK 6.30 | NOK 6.24 | NOK 6.30 | 2,078 |
| 2025-11-04 | NOK 6.24 | NOK 6.44 | NOK 6.24 | NOK 6.32 | 6,295 |
| 2025-11-03 | NOK 6.22 | NOK 6.50 | NOK 6.22 | NOK 6.50 | 7,284 |
| 2025-10-31 | NOK 6.40 | NOK 6.56 | NOK 6.24 | NOK 6.56 | 618 |
| 2025-10-30 | NOK 6.34 | NOK 6.60 | NOK 6.30 | NOK 6.50 | 6,356 |
| 2025-10-29 | NOK 6.20 | NOK 6.50 | NOK 6.20 | NOK 6.50 | 24,194 |
| 2025-10-28 | NOK 6.10 | NOK 6.44 | NOK 6.10 | NOK 6.28 | 11,883 |
| 2025-10-27 | NOK 6.00 | NOK 6.74 | NOK 6.00 | NOK 6.30 | 13,885 |
| 2025-10-24 | NOK 6.22 | NOK 6.66 | NOK 6.22 | NOK 6.66 | 9,047 |
| 2025-10-23 | NOK 6.20 | NOK 6.44 | NOK 6.20 | NOK 6.44 | 20,113 |
| 2025-10-22 | NOK 6.20 | NOK 6.60 | NOK 6.20 | NOK 6.30 | 1,666 |
| 2025-10-21 | NOK 6.06 | NOK 6.48 | NOK 6.06 | NOK 6.40 | 8,415 |
| 2025-10-20 | NOK 6.98 | NOK 6.98 | NOK 6.30 | NOK 6.56 | 10,381 |
| 2025-10-17 | NOK 6.56 | NOK 6.56 | NOK 6.32 | NOK 6.32 | 20,588 |
| 2025-10-16 | NOK 6.34 | NOK 6.52 | NOK 6.34 | NOK 6.40 | 38,725 |
| 2025-10-15 | NOK 6.12 | NOK 6.92 | NOK 6.12 | NOK 6.68 | 3,000 |
| 2025-10-14 | NOK 6.54 | NOK 6.84 | NOK 6.28 | NOK 6.56 | 103,639 |
| 2025-10-13 | NOK 6.50 | NOK 6.98 | NOK 6.50 | NOK 6.70 | 90,143 |
| 2025-10-10 | NOK 7.38 | NOK 7.38 | NOK 6.78 | NOK 6.90 | 8,811 |
| 2025-10-09 | NOK 6.40 | NOK 7.00 | NOK 6.20 | NOK 6.98 | 179,943 |