Hafnia Limited (HAFNI) Price History
Daily open, high, low, close and volume for Hafnia Limited (HAFNI) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | NOK 96.00 | NOK 98.00 | NOK 94.55 | NOK 97.20 | 645,247 |
| 2026-10-20 | NOK 93.60 | NOK 95.75 | NOK 91.40 | NOK 95.00 | 738,974 |
| 2026-10-19 | NOK 96.05 | NOK 97.55 | NOK 94.30 | NOK 94.75 | 561,258 |
| 2026-10-16 | NOK 96.00 | NOK 97.50 | NOK 94.05 | NOK 94.85 | 756,243 |
| 2026-10-15 | NOK 99.50 | NOK 99.65 | NOK 94.50 | NOK 98.15 | 2,708,631 |
| 2026-10-14 | NOK 103.00 | NOK 104.50 | NOK 99.45 | NOK 100.90 | 984,530 |
| 2026-10-13 | NOK 104.20 | NOK 104.50 | NOK 101.70 | NOK 103.00 | 656,649 |
| 2026-10-12 | NOK 101.70 | NOK 106.00 | NOK 100.50 | NOK 104.80 | 1,381,513 |
| 2026-10-09 | NOK 102.60 | NOK 103.50 | NOK 100.70 | NOK 103.30 | 952,999 |
| 2026-10-08 | NOK 99.20 | NOK 103.10 | NOK 97.80 | NOK 101.90 | 915,082 |
| 2026-10-07 | NOK 97.25 | NOK 98.50 | NOK 95.40 | NOK 98.50 | 982,329 |
| 2026-10-06 | NOK 98.80 | NOK 99.50 | NOK 96.50 | NOK 97.00 | 979,421 |
| 2026-10-05 | NOK 97.25 | NOK 100.40 | NOK 96.50 | NOK 96.70 | 1,561,366 |
| 2026-10-02 | NOK 96.10 | NOK 96.50 | NOK 94.55 | NOK 95.70 | 1,290,431 |
| 2026-10-01 | NOK 94.30 | NOK 94.95 | NOK 91.65 | NOK 94.65 | 1,406,248 |
| 2026-09-30 | NOK 94.00 | NOK 97.15 | NOK 92.80 | NOK 96.25 | 2,248,061 |
| 2026-09-29 | NOK 89.00 | NOK 92.80 | NOK 88.00 | NOK 91.15 | 1,918,870 |
| 2026-09-28 | NOK 84.65 | NOK 87.75 | NOK 84.15 | NOK 87.35 | 1,460,058 |
| 2026-09-25 | NOK 84.15 | NOK 84.30 | NOK 81.75 | NOK 84.10 | 2,060,760 |
| 2026-09-24 | NOK 83.10 | NOK 83.35 | NOK 80.00 | NOK 83.20 | 38,893,141 |
| 2026-09-23 | NOK 86.90 | NOK 88.15 | NOK 85.80 | NOK 86.95 | 664,769 |
| 2026-09-22 | NOK 91.80 | NOK 91.90 | NOK 86.80 | NOK 88.60 | 923,724 |
| 2026-09-21 | NOK 94.90 | NOK 94.95 | NOK 91.30 | NOK 94.70 | 596,606 |
| 2026-09-18 | NOK 91.50 | NOK 94.40 | NOK 91.20 | NOK 93.90 | 973,043 |
| 2026-09-17 | NOK 92.00 | NOK 92.85 | NOK 90.95 | NOK 91.45 | 613,986 |
| 2026-09-16 | NOK 90.00 | NOK 91.15 | NOK 88.55 | NOK 90.80 | 778,459 |
| 2026-09-15 | NOK 86.90 | NOK 88.40 | NOK 85.45 | NOK 87.80 | 868,316 |
| 2026-09-14 | NOK 88.50 | NOK 89.00 | NOK 86.15 | NOK 86.90 | 1,016,312 |
| 2026-09-11 | NOK 86.55 | NOK 89.00 | NOK 86.00 | NOK 88.65 | 1,414,361 |
| 2026-09-10 | NOK 84.40 | NOK 85.50 | NOK 83.20 | NOK 85.00 | 972,996 |
| 2026-09-09 | NOK 81.80 | NOK 83.00 | NOK 81.55 | NOK 83.00 | 860,706 |
| 2026-09-08 | NOK 79.60 | NOK 81.45 | NOK 79.60 | NOK 80.35 | 478,921 |
| 2026-09-07 | NOK 80.20 | NOK 81.00 | NOK 78.60 | NOK 78.60 | 471,092 |
| 2026-09-04 | NOK 83.30 | NOK 85.05 | NOK 82.75 | NOK 84.80 | 784,510 |
| 2026-09-03 | NOK 82.00 | NOK 83.50 | NOK 81.90 | NOK 83.00 | 904,713 |
| 2026-09-02 | NOK 80.30 | NOK 81.20 | NOK 79.75 | NOK 80.30 | 362,959 |
| 2026-09-01 | NOK 79.80 | NOK 81.05 | NOK 77.70 | NOK 80.85 | 1,126,048 |
| 2026-08-31 | NOK 79.30 | NOK 79.90 | NOK 77.90 | NOK 78.90 | 1,025,118 |
| 2026-08-28 | NOK 76.90 | NOK 79.45 | NOK 76.00 | NOK 77.65 | 1,194,574 |
| 2026-08-27 | NOK 73.20 | NOK 76.70 | NOK 72.80 | NOK 76.65 | 663,476 |
| 2026-08-26 | NOK 76.10 | NOK 77.95 | NOK 73.35 | NOK 73.45 | 712,176 |
| 2026-08-25 | NOK 76.05 | NOK 76.90 | NOK 75.55 | NOK 76.10 | 456,490 |
| 2026-08-24 | NOK 75.55 | NOK 76.35 | NOK 74.35 | NOK 75.50 | 412,929 |
| 2026-08-21 | NOK 74.10 | NOK 76.50 | NOK 73.55 | NOK 76.50 | 457,166 |
| 2026-08-20 | NOK 74.95 | NOK 75.35 | NOK 73.50 | NOK 73.70 | 525,879 |
| 2026-08-19 | NOK 73.65 | NOK 75.60 | NOK 73.60 | NOK 74.15 | 671,786 |
| 2026-08-18 | NOK 74.50 | NOK 74.60 | NOK 72.35 | NOK 73.05 | 307,863 |
| 2026-08-17 | NOK 73.70 | NOK 74.35 | NOK 73.65 | NOK 73.95 | 435,646 |
| 2026-08-14 | NOK 72.95 | NOK 73.45 | NOK 72.30 | NOK 72.85 | 362,802 |
| 2026-08-13 | NOK 71.15 | NOK 72.70 | NOK 70.85 | NOK 72.50 | 377,441 |
| 2026-08-12 | NOK 71.00 | NOK 71.75 | NOK 69.00 | NOK 70.85 | 333,318 |
| 2026-08-11 | NOK 71.60 | NOK 71.75 | NOK 69.55 | NOK 70.25 | 542,126 |
| 2026-08-10 | NOK 71.50 | NOK 72.35 | NOK 71.30 | NOK 72.15 | 218,918 |
| 2026-08-07 | NOK 72.20 | NOK 72.90 | NOK 70.85 | NOK 71.05 | 306,955 |
| 2026-08-06 | NOK 70.15 | NOK 72.35 | NOK 69.70 | NOK 72.30 | 262,622 |
| 2026-08-05 | NOK 73.00 | NOK 73.40 | NOK 69.95 | NOK 70.30 | 599,603 |
| 2026-08-04 | NOK 72.85 | NOK 73.95 | NOK 71.90 | NOK 72.10 | 420,894 |
| 2026-08-03 | NOK 72.30 | NOK 73.30 | NOK 71.20 | NOK 72.65 | 356,425 |
| 2026-07-31 | NOK 73.50 | NOK 73.50 | NOK 72.55 | NOK 72.75 | 329,783 |
| 2026-07-30 | NOK 72.85 | NOK 73.35 | NOK 72.20 | NOK 72.85 | 300,208 |
| 2026-07-29 | NOK 72.95 | NOK 73.55 | NOK 72.10 | NOK 72.20 | 232,609 |
| 2026-07-28 | NOK 73.00 | NOK 73.60 | NOK 71.80 | NOK 72.85 | 260,547 |
| 2026-07-27 | NOK 73.80 | NOK 73.80 | NOK 70.70 | NOK 71.85 | 333,986 |
| 2026-07-24 | NOK 73.95 | NOK 74.45 | NOK 72.75 | NOK 74.15 | 239,180 |
| 2026-07-23 | NOK 73.00 | NOK 73.85 | NOK 72.65 | NOK 73.35 | 308,089 |
| 2026-07-22 | NOK 73.00 | NOK 73.90 | NOK 72.35 | NOK 72.35 | 233,234 |
| 2026-07-21 | NOK 71.50 | NOK 73.15 | NOK 70.70 | NOK 73.10 | 309,172 |
| 2026-07-20 | NOK 71.35 | NOK 71.85 | NOK 69.65 | NOK 71.75 | 187,395 |
| 2026-07-17 | NOK 71.05 | NOK 71.70 | NOK 69.60 | NOK 70.65 | 281,064 |
| 2026-07-16 | NOK 72.50 | NOK 72.75 | NOK 71.15 | NOK 72.30 | 281,900 |
| 2026-07-15 | NOK 72.10 | NOK 73.25 | NOK 72.05 | NOK 72.65 | 254,787 |
| 2026-07-14 | NOK 72.75 | NOK 73.65 | NOK 71.45 | NOK 72.55 | 565,932 |
| 2026-07-13 | NOK 71.50 | NOK 73.40 | NOK 71.50 | NOK 71.80 | 504,624 |
| 2026-07-10 | NOK 68.50 | NOK 70.00 | NOK 67.80 | NOK 69.65 | 275,051 |
| 2026-07-09 | NOK 70.50 | NOK 71.75 | NOK 68.05 | NOK 68.05 | 249,849 |
| 2026-07-08 | NOK 70.20 | NOK 71.70 | NOK 69.50 | NOK 71.20 | 343,790 |
| 2026-07-07 | NOK 69.00 | NOK 69.90 | NOK 68.20 | NOK 69.15 | 284,837 |
| 2026-07-06 | NOK 69.70 | NOK 70.65 | NOK 67.75 | NOK 70.65 | 328,193 |
| 2026-07-03 | NOK 69.80 | NOK 70.15 | NOK 68.70 | NOK 68.70 | 223,935 |
| 2026-07-02 | NOK 66.00 | NOK 68.95 | NOK 65.55 | NOK 68.80 | 358,043 |
| 2026-07-01 | NOK 66.00 | NOK 66.20 | NOK 65.00 | NOK 65.00 | 551,526 |
| 2026-06-30 | NOK 67.50 | NOK 67.75 | NOK 64.60 | NOK 64.70 | 704,898 |
| 2026-06-29 | NOK 68.60 | NOK 69.95 | NOK 67.50 | NOK 69.10 | 398,260 |
| 2026-06-26 | NOK 70.35 | NOK 70.60 | NOK 68.40 | NOK 69.75 | 801,640 |
| 2026-06-25 | NOK 73.30 | NOK 73.30 | NOK 71.35 | NOK 71.70 | 307,148 |
| 2026-06-24 | NOK 74.50 | NOK 76.00 | NOK 73.60 | NOK 74.30 | 923,671 |
| 2026-06-23 | NOK 73.20 | NOK 74.15 | NOK 72.45 | NOK 73.50 | 898,241 |
| 2026-06-22 | NOK 70.50 | NOK 72.75 | NOK 69.95 | NOK 72.60 | 527,689 |
| 2026-06-19 | NOK 69.50 | NOK 70.75 | NOK 69.30 | NOK 69.30 | 813,460 |
| 2026-06-18 | NOK 68.55 | NOK 68.85 | NOK 67.20 | NOK 68.85 | 483,102 |
| 2026-06-17 | NOK 70.10 | NOK 70.55 | NOK 68.55 | NOK 68.55 | 207,469 |
| 2026-06-16 | NOK 71.05 | NOK 71.95 | NOK 69.50 | NOK 69.50 | 459,081 |
| 2026-06-15 | NOK 71.00 | NOK 73.85 | NOK 70.00 | NOK 70.30 | 675,474 |
| 2026-06-12 | NOK 70.10 | NOK 70.75 | NOK 68.55 | NOK 70.35 | 386,413 |
| 2026-06-11 | NOK 69.40 | NOK 71.40 | NOK 69.40 | NOK 70.80 | 310,159 |
| 2026-06-10 | NOK 69.30 | NOK 70.40 | NOK 68.25 | NOK 70.10 | 276,969 |
| 2026-06-09 | NOK 69.00 | NOK 69.30 | NOK 68.30 | NOK 69.00 | 990,365 |
| 2026-06-08 | NOK 69.60 | NOK 71.25 | NOK 69.00 | NOK 69.00 | 398,521 |
| 2026-06-05 | NOK 68.25 | NOK 69.45 | NOK 67.30 | NOK 69.45 | 464,617 |
| 2026-06-04 | NOK 69.85 | NOK 69.85 | NOK 68.55 | NOK 68.75 | 497,189 |
| 2026-06-03 | NOK 69.40 | NOK 70.50 | NOK 68.60 | NOK 70.45 | 514,647 |
| 2026-06-02 | NOK 71.10 | NOK 72.70 | NOK 71.05 | NOK 71.90 | 454,872 |
| 2026-06-01 | NOK 71.35 | NOK 71.90 | NOK 70.55 | NOK 71.70 | 564,093 |
| 2026-05-29 | NOK 71.40 | NOK 72.40 | NOK 70.40 | NOK 71.35 | 1,481,333 |
| 2026-05-28 | NOK 74.30 | NOK 74.30 | NOK 70.40 | NOK 70.95 | 1,631,303 |
| 2026-05-27 | NOK 77.15 | NOK 77.95 | NOK 75.20 | NOK 75.55 | 984,311 |
| 2026-05-26 | NOK 78.50 | NOK 78.65 | NOK 77.15 | NOK 77.90 | 596,349 |
| 2026-05-22 | NOK 81.95 | NOK 82.15 | NOK 79.00 | NOK 79.10 | 761,717 |
| 2026-05-21 | NOK 82.00 | NOK 84.10 | NOK 82.00 | NOK 83.35 | 751,090 |
| 2026-05-20 | NOK 80.90 | NOK 82.80 | NOK 80.45 | NOK 82.50 | 509,853 |
| 2026-05-19 | NOK 81.85 | NOK 83.40 | NOK 81.70 | NOK 82.10 | 477,092 |
| 2026-05-18 | NOK 81.10 | NOK 81.85 | NOK 80.20 | NOK 81.85 | 452,844 |
| 2026-05-15 | NOK 79.50 | NOK 81.55 | NOK 79.25 | NOK 80.90 | 487,969 |
| 2026-05-13 | NOK 81.70 | NOK 83.85 | NOK 79.70 | NOK 80.40 | 780,505 |
| 2026-05-12 | NOK 81.75 | NOK 82.30 | NOK 80.85 | NOK 81.85 | 456,988 |
| 2026-05-11 | NOK 82.10 | NOK 83.80 | NOK 81.15 | NOK 81.65 | 405,239 |
| 2026-05-08 | NOK 81.65 | NOK 81.85 | NOK 80.45 | NOK 81.55 | 491,776 |
| 2026-05-07 | NOK 81.70 | NOK 82.00 | NOK 79.10 | NOK 80.25 | 1,084,102 |
| 2026-05-06 | NOK 86.70 | NOK 86.70 | NOK 81.00 | NOK 81.70 | 1,076,913 |
| 2026-05-05 | NOK 83.70 | NOK 85.85 | NOK 83.70 | NOK 84.90 | 781,237 |
| 2026-05-04 | NOK 81.85 | NOK 83.05 | NOK 80.85 | NOK 82.75 | 594,622 |
| 2026-04-30 | NOK 81.65 | NOK 83.00 | NOK 81.55 | NOK 82.15 | 656,122 |
| 2026-04-29 | NOK 81.10 | NOK 83.50 | NOK 80.25 | NOK 82.35 | 1,138,910 |
| 2026-04-28 | NOK 79.40 | NOK 80.80 | NOK 79.40 | NOK 80.55 | 699,904 |
| 2026-04-27 | NOK 79.25 | NOK 79.30 | NOK 77.95 | NOK 78.00 | 347,831 |
| 2026-04-24 | NOK 78.55 | NOK 79.95 | NOK 77.65 | NOK 79.20 | 572,523 |
| 2026-04-23 | NOK 77.70 | NOK 79.00 | NOK 76.80 | NOK 78.15 | 757,592 |
| 2026-04-22 | NOK 78.75 | NOK 78.75 | NOK 75.90 | NOK 76.15 | 469,207 |
| 2026-04-21 | NOK 77.90 | NOK 79.30 | NOK 77.90 | NOK 78.30 | 772,284 |
| 2026-04-20 | NOK 76.30 | NOK 76.60 | NOK 74.25 | NOK 75.85 | 692,218 |
| 2026-04-17 | NOK 76.05 | NOK 77.80 | NOK 74.80 | NOK 77.50 | 998,682 |
| 2026-04-16 | NOK 77.00 | NOK 77.20 | NOK 75.30 | NOK 76.35 | 611,973 |
| 2026-04-15 | NOK 77.80 | NOK 79.45 | NOK 76.20 | NOK 77.70 | 1,617,194 |
| 2026-04-14 | NOK 76.70 | NOK 79.20 | NOK 76.30 | NOK 77.80 | 732,630 |
| 2026-04-13 | NOK 77.50 | NOK 78.45 | NOK 76.30 | NOK 77.70 | 758,004 |
| 2026-04-10 | NOK 79.20 | NOK 79.40 | NOK 76.25 | NOK 76.40 | 1,250,078 |
| 2026-04-09 | NOK 79.40 | NOK 81.20 | NOK 78.65 | NOK 80.20 | 1,386,024 |
| 2026-04-08 | NOK 78.20 | NOK 79.75 | NOK 75.95 | NOK 77.60 | 1,467,448 |
| 2026-04-07 | NOK 77.35 | NOK 80.35 | NOK 77.20 | NOK 78.80 | 1,187,966 |
| 2026-04-01 | NOK 75.14 | NOK 76.94 | NOK 73.82 | NOK 75.68 | 694,940 |
| 2026-03-31 | NOK 73.04 | NOK 75.26 | NOK 71.50 | NOK 74.58 | 695,911 |
| 2026-03-30 | NOK 72.90 | NOK 73.50 | NOK 71.12 | NOK 73.38 | 535,842 |
| 2026-03-27 | NOK 74.32 | NOK 74.80 | NOK 72.00 | NOK 73.44 | 1,019,799 |
| 2026-03-26 | NOK 72.82 | NOK 74.52 | NOK 72.20 | NOK 74.10 | 1,035,404 |
| 2026-03-25 | NOK 73.46 | NOK 74.74 | NOK 72.18 | NOK 72.50 | 1,163,627 |
| 2026-03-24 | NOK 70.60 | NOK 73.18 | NOK 70.08 | NOK 72.90 | 854,816 |
| 2026-03-23 | NOK 66.28 | NOK 70.50 | NOK 65.12 | NOK 69.80 | 1,492,240 |
| 2026-03-20 | NOK 66.98 | NOK 69.24 | NOK 66.58 | NOK 67.60 | 1,921,100 |
| 2026-03-19 | NOK 65.92 | NOK 67.36 | NOK 64.68 | NOK 67.20 | 1,072,679 |
| 2026-03-18 | NOK 64.78 | NOK 67.26 | NOK 64.00 | NOK 66.78 | 825,040 |
| 2026-03-17 | NOK 65.36 | NOK 65.36 | NOK 62.90 | NOK 63.74 | 891,342 |
| 2026-03-16 | NOK 64.62 | NOK 66.20 | NOK 63.92 | NOK 65.00 | 902,173 |
| 2026-03-13 | NOK 63.84 | NOK 64.50 | NOK 61.68 | NOK 64.24 | 1,475,783 |
| 2026-03-12 | NOK 67.78 | NOK 68.42 | NOK 64.76 | NOK 64.78 | 1,532,357 |
| 2026-03-11 | NOK 71.34 | NOK 71.34 | NOK 68.80 | NOK 70.48 | 1,002,591 |
| 2026-03-10 | NOK 71.00 | NOK 72.62 | NOK 69.80 | NOK 71.38 | 888,567 |
| 2026-03-09 | NOK 70.50 | NOK 72.42 | NOK 67.92 | NOK 71.98 | 1,724,593 |
| 2026-03-06 | NOK 70.06 | NOK 70.80 | NOK 69.52 | NOK 70.26 | 1,008,736 |
| 2026-03-05 | NOK 74.00 | NOK 74.18 | NOK 70.82 | NOK 71.26 | 1,923,837 |
| 2026-03-04 | NOK 74.22 | NOK 77.44 | NOK 73.26 | NOK 76.56 | 1,536,537 |
| 2026-03-03 | NOK 74.50 | NOK 76.14 | NOK 72.72 | NOK 75.80 | 3,275,334 |
| 2026-03-02 | NOK 76.42 | NOK 77.44 | NOK 73.00 | NOK 73.70 | 2,815,063 |
| 2026-02-27 | NOK 71.12 | NOK 71.90 | NOK 69.60 | NOK 71.04 | 1,122,942 |
| 2026-02-26 | NOK 70.50 | NOK 72.54 | NOK 70.16 | NOK 71.14 | 1,311,312 |
| 2026-02-25 | NOK 69.62 | NOK 70.30 | NOK 69.10 | NOK 69.14 | 606,209 |
| 2026-02-24 | NOK 69.40 | NOK 70.00 | NOK 69.08 | NOK 69.86 | 547,694 |
| 2026-02-23 | NOK 69.38 | NOK 69.50 | NOK 67.38 | NOK 68.80 | 547,184 |
| 2026-02-20 | NOK 68.58 | NOK 69.80 | NOK 68.00 | NOK 69.36 | 808,153 |
| 2026-02-19 | NOK 66.42 | NOK 68.50 | NOK 65.70 | NOK 68.10 | 1,082,290 |
| 2026-02-18 | NOK 63.80 | NOK 65.76 | NOK 63.46 | NOK 65.66 | 710,921 |
| 2026-02-17 | NOK 64.64 | NOK 64.64 | NOK 63.12 | NOK 63.62 | 338,537 |
| 2026-02-16 | NOK 63.88 | NOK 64.72 | NOK 63.56 | NOK 64.64 | 396,859 |
| 2026-02-13 | NOK 62.64 | NOK 63.58 | NOK 61.66 | NOK 63.36 | 593,819 |
| 2026-02-12 | NOK 63.28 | NOK 63.96 | NOK 62.64 | NOK 62.76 | 774,370 |
| 2026-02-11 | NOK 62.50 | NOK 63.50 | NOK 61.76 | NOK 62.48 | 594,293 |
| 2026-02-10 | NOK 62.34 | NOK 62.60 | NOK 61.78 | NOK 62.10 | 302,434 |
| 2026-02-09 | NOK 60.40 | NOK 62.98 | NOK 60.14 | NOK 62.22 | 935,672 |
| 2026-02-06 | NOK 59.66 | NOK 60.28 | NOK 58.56 | NOK 60.28 | 540,192 |
| 2026-02-05 | NOK 58.48 | NOK 59.96 | NOK 57.98 | NOK 59.94 | 433,162 |
| 2026-02-04 | NOK 59.80 | NOK 60.12 | NOK 58.32 | NOK 58.48 | 428,734 |
| 2026-02-03 | NOK 58.86 | NOK 59.96 | NOK 58.80 | NOK 59.14 | 545,326 |
| 2026-02-02 | NOK 58.10 | NOK 59.10 | NOK 57.98 | NOK 58.90 | 508,411 |
| 2026-01-30 | NOK 57.84 | NOK 59.22 | NOK 57.40 | NOK 59.22 | 472,286 |
| 2026-01-29 | NOK 58.26 | NOK 59.66 | NOK 57.94 | NOK 58.18 | 740,214 |
| 2026-01-28 | NOK 56.84 | NOK 57.94 | NOK 56.32 | NOK 57.46 | 477,159 |
| 2026-01-27 | NOK 56.66 | NOK 57.24 | NOK 56.12 | NOK 57.00 | 510,596 |
| 2026-01-26 | NOK 56.72 | NOK 57.34 | NOK 56.22 | NOK 56.66 | 370,042 |
| 2026-01-23 | NOK 57.00 | NOK 57.00 | NOK 55.56 | NOK 56.88 | 454,601 |
| 2026-01-22 | NOK 58.26 | NOK 58.86 | NOK 56.06 | NOK 56.14 | 968,978 |
| 2026-01-21 | NOK 57.52 | NOK 58.02 | NOK 56.60 | NOK 57.48 | 392,664 |
| 2026-01-20 | NOK 57.78 | NOK 58.26 | NOK 56.92 | NOK 57.38 | 270,379 |
| 2026-01-19 | NOK 58.70 | NOK 58.70 | NOK 57.74 | NOK 58.38 | 420,928 |
| 2026-01-16 | NOK 60.00 | NOK 60.20 | NOK 59.48 | NOK 59.56 | 511,668 |
| 2026-01-15 | NOK 60.08 | NOK 60.26 | NOK 58.58 | NOK 58.58 | 456,448 |
| 2026-01-14 | NOK 60.00 | NOK 60.94 | NOK 59.40 | NOK 60.64 | 688,564 |
| 2026-01-13 | NOK 57.30 | NOK 60.04 | NOK 56.40 | NOK 59.98 | 1,005,780 |
| 2026-01-12 | NOK 58.00 | NOK 58.00 | NOK 56.40 | NOK 56.84 | 514,694 |
| 2026-01-09 | NOK 58.66 | NOK 59.24 | NOK 57.62 | NOK 58.06 | 729,261 |
| 2026-01-08 | NOK 56.82 | NOK 59.30 | NOK 56.82 | NOK 57.64 | 1,337,841 |
| 2026-01-07 | NOK 53.66 | NOK 56.12 | NOK 53.14 | NOK 56.00 | 1,315,165 |
| 2026-01-06 | NOK 53.08 | NOK 54.18 | NOK 52.32 | NOK 54.18 | 648,902 |
| 2026-01-05 | NOK 52.66 | NOK 54.00 | NOK 51.70 | NOK 53.08 | 718,422 |
| 2026-01-02 | NOK 54.50 | NOK 54.50 | NOK 52.38 | NOK 52.54 | 570,957 |
| 2025-12-30 | NOK 54.08 | NOK 54.46 | NOK 53.92 | NOK 54.40 | 476,120 |
| 2025-12-29 | NOK 53.38 | NOK 54.12 | NOK 53.22 | NOK 54.00 | 390,063 |
| 2025-12-23 | NOK 53.48 | NOK 54.14 | NOK 53.20 | NOK 53.52 | 612,231 |
| 2025-12-22 | NOK 54.66 | NOK 54.88 | NOK 53.62 | NOK 54.14 | 546,806 |
| 2025-12-19 | NOK 55.12 | NOK 55.30 | NOK 53.96 | NOK 54.32 | 1,014,952 |
| 2025-12-18 | NOK 57.00 | NOK 57.16 | NOK 55.44 | NOK 55.70 | 483,755 |
| 2025-12-17 | NOK 56.22 | NOK 57.50 | NOK 56.22 | NOK 56.62 | 384,236 |
| 2025-12-16 | NOK 56.34 | NOK 56.50 | NOK 55.52 | NOK 56.34 | 884,980 |
| 2025-12-15 | NOK 57.20 | NOK 57.22 | NOK 56.06 | NOK 56.76 | 477,851 |
| 2025-12-12 | NOK 57.34 | NOK 57.76 | NOK 56.64 | NOK 57.22 | 620,193 |
| 2025-12-11 | NOK 57.08 | NOK 57.64 | NOK 56.22 | NOK 57.64 | 530,972 |
| 2025-12-10 | NOK 58.00 | NOK 58.14 | NOK 56.90 | NOK 56.98 | 457,621 |
| 2025-12-09 | NOK 58.80 | NOK 58.88 | NOK 57.62 | NOK 57.76 | 623,537 |
| 2025-12-08 | NOK 58.30 | NOK 59.32 | NOK 57.62 | NOK 58.94 | 682,154 |
| 2025-12-05 | NOK 60.18 | NOK 60.58 | NOK 59.68 | NOK 60.22 | 523,250 |
| 2025-12-04 | NOK 60.22 | NOK 60.66 | NOK 59.68 | NOK 60.00 | 575,754 |
| 2025-12-03 | NOK 59.32 | NOK 61.14 | NOK 59.32 | NOK 60.68 | 820,866 |
| 2025-12-02 | NOK 59.52 | NOK 59.78 | NOK 58.48 | NOK 58.88 | 931,696 |
| 2025-12-01 | NOK 59.14 | NOK 60.20 | NOK 58.30 | NOK 59.14 | 1,231,737 |
| 2025-11-28 | NOK 61.40 | NOK 61.54 | NOK 60.64 | NOK 60.92 | 651,226 |
| 2025-11-27 | NOK 61.10 | NOK 61.58 | NOK 60.64 | NOK 60.64 | 442,322 |
| 2025-11-26 | NOK 61.10 | NOK 61.60 | NOK 59.84 | NOK 61.10 | 606,657 |
| 2025-11-25 | NOK 63.56 | NOK 64.30 | NOK 60.22 | NOK 60.56 | 1,572,214 |
| 2025-11-24 | NOK 65.00 | NOK 65.12 | NOK 62.48 | NOK 62.72 | 883,147 |
| 2025-11-21 | NOK 64.66 | NOK 64.98 | NOK 62.64 | NOK 64.78 | 1,219,299 |
| 2025-11-20 | NOK 66.50 | NOK 66.50 | NOK 65.50 | NOK 65.94 | 464,591 |
| 2025-11-19 | NOK 66.50 | NOK 66.80 | NOK 64.40 | NOK 65.50 | 1,122,473 |
| 2025-11-18 | NOK 65.00 | NOK 65.40 | NOK 64.38 | NOK 64.90 | 451,075 |
| 2025-11-17 | NOK 65.00 | NOK 66.40 | NOK 65.00 | NOK 66.40 | 533,610 |
| 2025-11-14 | NOK 64.98 | NOK 65.86 | NOK 63.50 | NOK 64.54 | 603,680 |
| 2025-11-13 | NOK 65.28 | NOK 65.60 | NOK 64.50 | NOK 65.26 | 453,364 |
| 2025-11-12 | NOK 63.50 | NOK 65.22 | NOK 63.50 | NOK 64.70 | 680,270 |
| 2025-11-11 | NOK 63.40 | NOK 64.42 | NOK 63.08 | NOK 64.42 | 1,292,080 |
| 2025-11-10 | NOK 63.16 | NOK 63.46 | NOK 62.36 | NOK 63.38 | 534,890 |
| 2025-11-07 | NOK 63.10 | NOK 63.28 | NOK 62.36 | NOK 62.96 | 238,771 |
| 2025-11-06 | NOK 62.38 | NOK 63.64 | NOK 61.92 | NOK 63.22 | 465,996 |
| 2025-11-05 | NOK 62.00 | NOK 62.86 | NOK 61.28 | NOK 62.38 | 248,802 |
| 2025-11-04 | NOK 64.00 | NOK 64.00 | NOK 61.74 | NOK 62.48 | 461,728 |
| 2025-11-03 | NOK 64.50 | NOK 65.10 | NOK 63.80 | NOK 64.00 | 1,159,860 |
| 2025-10-31 | NOK 64.10 | NOK 64.10 | NOK 62.60 | NOK 63.32 | 638,139 |
| 2025-10-30 | NOK 64.00 | NOK 64.50 | NOK 63.42 | NOK 64.00 | 466,054 |
| 2025-10-29 | NOK 63.08 | NOK 64.24 | NOK 62.98 | NOK 63.56 | 1,013,951 |
| 2025-10-28 | NOK 62.00 | NOK 63.04 | NOK 62.00 | NOK 62.46 | 477,502 |
| 2025-10-27 | NOK 62.80 | NOK 63.00 | NOK 61.62 | NOK 62.12 | 268,792 |
| 2025-10-24 | NOK 63.30 | NOK 63.40 | NOK 62.00 | NOK 62.36 | 607,130 |
| 2025-10-23 | NOK 60.50 | NOK 63.18 | NOK 60.50 | NOK 62.68 | 1,714,080 |
| 2025-10-22 | NOK 58.90 | NOK 59.62 | NOK 58.68 | NOK 59.08 | 1,239,905 |
| 2025-10-21 | NOK 59.40 | NOK 60.14 | NOK 58.60 | NOK 58.96 | 388,649 |
| 2025-10-20 | NOK 58.80 | NOK 60.68 | NOK 58.80 | NOK 60.00 | 312,267 |
| 2025-10-17 | NOK 58.54 | NOK 59.42 | NOK 57.58 | NOK 58.70 | 458,706 |
| 2025-10-16 | NOK 58.20 | NOK 60.24 | NOK 58.20 | NOK 59.60 | 560,137 |
| 2025-10-15 | NOK 56.86 | NOK 58.20 | NOK 56.48 | NOK 58.12 | 470,405 |
| 2025-10-14 | NOK 58.44 | NOK 58.50 | NOK 55.94 | NOK 56.48 | 798,961 |
| 2025-10-13 | NOK 58.74 | NOK 59.22 | NOK 58.00 | NOK 58.90 | 612,668 |
| 2025-10-10 | NOK 59.30 | NOK 59.92 | NOK 58.44 | NOK 59.52 | 486,911 |
| 2025-10-09 | NOK 58.52 | NOK 59.82 | NOK 58.04 | NOK 59.30 | 477,891 |