Gyldendal ASA (GYL) Price History
Daily open, high, low, close and volume for Gyldendal ASA (GYL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-10-08 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-10-07 | NOK 432.00 | NOK 442.00 | NOK 430.00 | NOK 430.00 | 84 |
| 2026-10-06 | NOK 468.00 | NOK 468.00 | NOK 468.00 | NOK 468.00 | 0 |
| 2026-10-05 | NOK 452.00 | NOK 470.00 | NOK 452.00 | NOK 468.00 | 144 |
| 2026-10-02 | NOK 422.00 | NOK 422.00 | NOK 422.00 | NOK 422.00 | 4 |
| 2026-10-01 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 1 |
| 2026-09-30 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 2 |
| 2026-09-29 | NOK 452.00 | NOK 452.00 | NOK 452.00 | NOK 452.00 | 0 |
| 2026-09-28 | NOK 452.00 | NOK 452.00 | NOK 452.00 | NOK 452.00 | 13 |
| 2026-09-25 | NOK 438.00 | NOK 440.00 | NOK 438.00 | NOK 440.00 | 161 |
| 2026-09-24 | NOK 408.00 | NOK 408.00 | NOK 408.00 | NOK 408.00 | 0 |
| 2026-09-23 | NOK 408.00 | NOK 408.00 | NOK 408.00 | NOK 408.00 | 29 |
| 2026-09-22 | NOK 406.00 | NOK 406.00 | NOK 406.00 | NOK 406.00 | 0 |
| 2026-09-21 | NOK 406.00 | NOK 406.00 | NOK 406.00 | NOK 406.00 | 3 |
| 2026-09-18 | NOK 410.00 | NOK 410.00 | NOK 410.00 | NOK 410.00 | 4 |
| 2026-09-17 | NOK 418.00 | NOK 418.00 | NOK 418.00 | NOK 418.00 | 0 |
| 2026-09-16 | NOK 418.00 | NOK 418.00 | NOK 418.00 | NOK 418.00 | 0 |
| 2026-09-15 | NOK 418.00 | NOK 418.00 | NOK 418.00 | NOK 418.00 | 23 |
| 2026-09-14 | NOK 420.00 | NOK 452.00 | NOK 420.00 | NOK 452.00 | 31 |
| 2026-09-11 | NOK 454.00 | NOK 454.00 | NOK 454.00 | NOK 454.00 | 44 |
| 2026-09-10 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 53 |
| 2026-09-09 | NOK 450.00 | NOK 450.00 | NOK 450.00 | NOK 450.00 | 20 |
| 2026-09-08 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-09-07 | NOK 452.00 | NOK 452.00 | NOK 430.00 | NOK 430.00 | 78 |
| 2026-09-04 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-09-03 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-09-02 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-09-01 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-08-31 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-08-28 | NOK 460.00 | NOK 462.00 | NOK 440.00 | NOK 440.00 | 86 |
| 2026-08-27 | NOK 434.00 | NOK 434.00 | NOK 434.00 | NOK 434.00 | 15 |
| 2026-08-26 | NOK 442.00 | NOK 442.00 | NOK 442.00 | NOK 442.00 | 9 |
| 2026-08-25 | NOK 432.00 | NOK 432.00 | NOK 432.00 | NOK 432.00 | 0 |
| 2026-08-24 | NOK 432.00 | NOK 432.00 | NOK 432.00 | NOK 432.00 | 0 |
| 2026-08-21 | NOK 432.00 | NOK 432.00 | NOK 432.00 | NOK 432.00 | 3 |
| 2026-08-20 | NOK 432.00 | NOK 432.00 | NOK 432.00 | NOK 432.00 | 3 |
| 2026-08-19 | NOK 434.00 | NOK 434.00 | NOK 434.00 | NOK 434.00 | 3 |
| 2026-08-18 | NOK 462.00 | NOK 462.00 | NOK 460.00 | NOK 460.00 | 13 |
| 2026-08-17 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-08-14 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-08-13 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-08-12 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 66 |
| 2026-08-11 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-10 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-07 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-06 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-05 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-04 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-03 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-07-31 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-07-30 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-07-29 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-07-28 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-07-27 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 5 |
| 2026-07-24 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 1 |
| 2026-07-23 | NOK 420.00 | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-07-22 | NOK 422.00 | NOK 422.00 | NOK 420.00 | NOK 420.00 | 119 |
| 2026-07-21 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 75 |
| 2026-07-20 | NOK 428.00 | NOK 428.00 | NOK 410.00 | NOK 410.00 | 31 |
| 2026-07-17 | NOK 404.00 | NOK 404.00 | NOK 404.00 | NOK 404.00 | 0 |
| 2026-07-16 | NOK 404.00 | NOK 404.00 | NOK 404.00 | NOK 404.00 | 0 |
| 2026-07-15 | NOK 404.00 | NOK 404.00 | NOK 404.00 | NOK 404.00 | 7 |
| 2026-07-14 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-13 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-10 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-09 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-08 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-07 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-06 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 144 |
| 2026-07-03 | NOK 402.00 | NOK 402.00 | NOK 402.00 | NOK 402.00 | 0 |
| 2026-07-02 | NOK 402.00 | NOK 402.00 | NOK 402.00 | NOK 402.00 | 0 |
| 2026-07-01 | NOK 402.00 | NOK 402.00 | NOK 402.00 | NOK 402.00 | 1 |
| 2026-06-30 | NOK 420.00 | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-29 | NOK 420.00 | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-26 | NOK 420.00 | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-25 | NOK 420.00 | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-24 | NOK 420.00 | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-23 | NOK 420.00 | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-22 | NOK 420.00 | NOK 420.00 | NOK 420.00 | NOK 420.00 | 49 |
| 2026-06-19 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-06-18 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-06-17 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-06-16 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 49 |
| 2026-06-15 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-06-12 | NOK 460.00 | NOK 460.00 | NOK 460.00 | NOK 460.00 | 1 |
| 2026-06-11 | NOK 430.00 | NOK 430.00 | NOK 428.00 | NOK 428.00 | 30 |
| 2026-06-10 | NOK 460.00 | NOK 462.00 | NOK 428.00 | NOK 448.00 | 110 |
| 2026-06-09 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-06-08 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-06-05 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-06-04 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-06-03 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 15 |
| 2026-06-02 | NOK 430.00 | NOK 430.00 | NOK 426.00 | NOK 426.00 | 6 |
| 2026-06-01 | NOK 410.00 | NOK 410.00 | NOK 410.00 | NOK 410.00 | 0 |
| 2026-05-29 | NOK 410.00 | NOK 410.00 | NOK 410.00 | NOK 410.00 | 0 |
| 2026-05-28 | NOK 410.00 | NOK 410.00 | NOK 410.00 | NOK 410.00 | 49 |
| 2026-05-27 | NOK 410.00 | NOK 410.00 | NOK 410.00 | NOK 410.00 | 0 |
| 2026-05-26 | NOK 410.00 | NOK 410.00 | NOK 410.00 | NOK 410.00 | 0 |
| 2026-05-22 | NOK 402.00 | NOK 410.00 | NOK 402.00 | NOK 410.00 | 60 |
| 2026-05-21 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-05-20 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-05-19 | NOK 410.00 | NOK 430.00 | NOK 410.00 | NOK 430.00 | 208 |
| 2026-05-18 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 2 |
| 2026-05-15 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-05-13 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-05-12 | NOK 400.00 | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-05-11 | NOK 400.00 | NOK 406.00 | NOK 400.00 | NOK 400.00 | 54 |
| 2026-05-08 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2026-05-07 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2026-05-06 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2026-05-05 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2026-05-04 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2026-04-30 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 293 |
| 2026-04-29 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 8 |
| 2026-04-28 | NOK 426.00 | NOK 426.00 | NOK 426.00 | NOK 426.00 | 20 |
| 2026-04-27 | NOK 426.00 | NOK 426.00 | NOK 426.00 | NOK 426.00 | 0 |
| 2026-04-24 | NOK 430.00 | NOK 430.00 | NOK 426.00 | NOK 426.00 | 207 |
| 2026-04-23 | NOK 440.00 | NOK 440.00 | NOK 430.00 | NOK 430.00 | 30 |
| 2026-04-22 | NOK 446.00 | NOK 446.00 | NOK 446.00 | NOK 446.00 | 0 |
| 2026-04-21 | NOK 446.00 | NOK 446.00 | NOK 446.00 | NOK 446.00 | 14 |
| 2026-04-20 | NOK 432.00 | NOK 432.00 | NOK 432.00 | NOK 432.00 | 0 |
| 2026-04-17 | NOK 432.00 | NOK 432.00 | NOK 432.00 | NOK 432.00 | 15 |
| 2026-04-16 | NOK 462.00 | NOK 462.00 | NOK 462.00 | NOK 462.00 | 0 |
| 2026-04-15 | NOK 462.00 | NOK 462.00 | NOK 462.00 | NOK 462.00 | 0 |
| 2026-04-14 | NOK 462.00 | NOK 462.00 | NOK 462.00 | NOK 462.00 | 82 |
| 2026-04-13 | NOK 458.00 | NOK 458.00 | NOK 454.00 | NOK 454.00 | 11 |
| 2026-04-10 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-04-09 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-04-08 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 24 |
| 2026-04-07 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 19 |
| 2026-04-01 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-03-31 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 2 |
| 2026-03-30 | NOK 432.00 | NOK 432.00 | NOK 432.00 | NOK 432.00 | 1 |
| 2026-03-27 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 2 |
| 2026-03-26 | NOK 426.00 | NOK 426.00 | NOK 426.00 | NOK 426.00 | 2 |
| 2026-03-25 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-03-24 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-03-23 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-03-20 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-03-19 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-03-18 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-03-17 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 3 |
| 2026-03-16 | NOK 480.00 | NOK 480.00 | NOK 440.00 | NOK 440.00 | 7 |
| 2026-03-13 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 51 |
| 2026-03-12 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-03-11 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 11 |
| 2026-03-10 | NOK 456.00 | NOK 456.00 | NOK 454.00 | NOK 454.00 | 176 |
| 2026-03-09 | NOK 454.00 | NOK 454.00 | NOK 454.00 | NOK 454.00 | 0 |
| 2026-03-06 | NOK 454.00 | NOK 454.00 | NOK 454.00 | NOK 454.00 | 4 |
| 2026-03-05 | NOK 450.00 | NOK 450.00 | NOK 450.00 | NOK 450.00 | 0 |
| 2026-03-04 | NOK 480.00 | NOK 480.00 | NOK 450.00 | NOK 450.00 | 10 |
| 2026-03-03 | NOK 480.00 | NOK 480.00 | NOK 480.00 | NOK 480.00 | 0 |
| 2026-03-02 | NOK 480.00 | NOK 480.00 | NOK 480.00 | NOK 480.00 | 0 |
| 2026-02-27 | NOK 458.00 | NOK 500.00 | NOK 458.00 | NOK 480.00 | 317 |
| 2026-02-26 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 1 |
| 2026-02-25 | NOK 470.00 | NOK 470.00 | NOK 470.00 | NOK 470.00 | 0 |
| 2026-02-24 | NOK 470.00 | NOK 470.00 | NOK 470.00 | NOK 470.00 | 0 |
| 2026-02-23 | NOK 470.00 | NOK 470.00 | NOK 470.00 | NOK 470.00 | 0 |
| 2026-02-20 | NOK 470.00 | NOK 470.00 | NOK 470.00 | NOK 470.00 | 0 |
| 2026-02-19 | NOK 470.00 | NOK 470.00 | NOK 470.00 | NOK 470.00 | 0 |
| 2026-02-18 | NOK 470.00 | NOK 470.00 | NOK 470.00 | NOK 470.00 | 2 |
| 2026-02-17 | NOK 472.00 | NOK 472.00 | NOK 472.00 | NOK 472.00 | 0 |
| 2026-02-16 | NOK 474.00 | NOK 474.00 | NOK 472.00 | NOK 472.00 | 25 |
| 2026-02-13 | NOK 450.00 | NOK 450.00 | NOK 450.00 | NOK 450.00 | 1 |
| 2026-02-12 | NOK 448.00 | NOK 450.00 | NOK 448.00 | NOK 450.00 | 56 |
| 2026-02-11 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-02-10 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-02-09 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 7 |
| 2026-02-06 | NOK 450.00 | NOK 450.00 | NOK 446.00 | NOK 446.00 | 190 |
| 2026-02-05 | NOK 448.00 | NOK 448.00 | NOK 448.00 | NOK 448.00 | 0 |
| 2026-02-04 | NOK 448.00 | NOK 448.00 | NOK 448.00 | NOK 448.00 | 1 |
| 2026-02-03 | NOK 474.00 | NOK 474.00 | NOK 444.00 | NOK 444.00 | 21 |
| 2026-02-02 | NOK 478.00 | NOK 478.00 | NOK 478.00 | NOK 478.00 | 0 |
| 2026-01-30 | NOK 478.00 | NOK 478.00 | NOK 478.00 | NOK 478.00 | 2 |
| 2026-01-29 | NOK 478.00 | NOK 478.00 | NOK 478.00 | NOK 478.00 | 10 |
| 2026-01-28 | NOK 488.00 | NOK 488.00 | NOK 488.00 | NOK 488.00 | 0 |
| 2026-01-27 | NOK 488.00 | NOK 488.00 | NOK 488.00 | NOK 488.00 | 0 |
| 2026-01-26 | NOK 488.00 | NOK 488.00 | NOK 488.00 | NOK 488.00 | 0 |
| 2026-01-23 | NOK 488.00 | NOK 488.00 | NOK 488.00 | NOK 488.00 | 0 |
| 2026-01-22 | NOK 488.00 | NOK 488.00 | NOK 488.00 | NOK 488.00 | 16 |
| 2026-01-21 | NOK 466.00 | NOK 466.00 | NOK 466.00 | NOK 466.00 | 1 |
| 2026-01-20 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-01-19 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 47 |
| 2026-01-16 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 10 |
| 2026-01-15 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | 46 |
| 2026-01-14 | NOK 468.00 | NOK 468.00 | NOK 468.00 | NOK 468.00 | 0 |
| 2026-01-13 | NOK 468.00 | NOK 468.00 | NOK 468.00 | NOK 468.00 | 0 |
| 2026-01-12 | NOK 468.00 | NOK 468.00 | NOK 468.00 | NOK 468.00 | 0 |
| 2026-01-09 | NOK 468.00 | NOK 468.00 | NOK 468.00 | NOK 468.00 | 0 |
| 2026-01-08 | NOK 468.00 | NOK 468.00 | NOK 468.00 | NOK 468.00 | 4 |
| 2026-01-07 | NOK 444.00 | NOK 446.00 | NOK 444.00 | NOK 444.00 | 57 |
| 2026-01-06 | NOK 474.00 | NOK 474.00 | NOK 474.00 | NOK 474.00 | 0 |
| 2026-01-05 | NOK 474.00 | NOK 474.00 | NOK 474.00 | NOK 474.00 | 10 |
| 2026-01-02 | NOK 474.00 | NOK 474.00 | NOK 474.00 | NOK 474.00 | 3 |
| 2025-12-30 | NOK 478.00 | NOK 478.00 | NOK 470.00 | NOK 470.00 | 289 |
| 2025-12-29 | NOK 470.00 | NOK 480.00 | NOK 470.00 | NOK 480.00 | 73 |
| 2025-12-23 | NOK 470.00 | NOK 470.00 | NOK 470.00 | NOK 470.00 | 0 |
| 2025-12-22 | NOK 470.00 | NOK 470.00 | NOK 470.00 | NOK 470.00 | 0 |
| 2025-12-19 | NOK 470.00 | NOK 470.00 | NOK 470.00 | NOK 470.00 | 3 |
| 2025-12-18 | NOK 478.00 | NOK 478.00 | NOK 478.00 | NOK 478.00 | 57 |
| 2025-12-17 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2025-12-16 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2025-12-15 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2025-12-12 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2025-12-11 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2025-12-10 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2025-12-09 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2025-12-08 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 0 |
| 2025-12-05 | NOK 428.00 | NOK 428.00 | NOK 428.00 | NOK 428.00 | 6 |
| 2025-12-04 | NOK 458.00 | NOK 458.00 | NOK 458.00 | NOK 458.00 | 7 |
| 2025-12-03 | NOK 450.00 | NOK 450.00 | NOK 450.00 | NOK 450.00 | 0 |
| 2025-12-02 | NOK 450.00 | NOK 450.00 | NOK 450.00 | NOK 450.00 | 0 |
| 2025-12-01 | NOK 450.00 | NOK 450.00 | NOK 450.00 | NOK 450.00 | 24 |
| 2025-11-28 | NOK 458.00 | NOK 458.00 | NOK 458.00 | NOK 458.00 | 0 |
| 2025-11-27 | NOK 458.00 | NOK 458.00 | NOK 458.00 | NOK 458.00 | 1 |
| 2025-11-26 | NOK 426.00 | NOK 426.00 | NOK 426.00 | NOK 426.00 | 0 |
| 2025-11-25 | NOK 426.00 | NOK 426.00 | NOK 426.00 | NOK 426.00 | 0 |
| 2025-11-24 | NOK 426.00 | NOK 426.00 | NOK 426.00 | NOK 426.00 | 0 |
| 2025-11-21 | NOK 426.00 | NOK 426.00 | NOK 426.00 | NOK 426.00 | 0 |
| 2025-11-20 | NOK 426.00 | NOK 426.00 | NOK 426.00 | NOK 426.00 | 0 |
| 2025-11-19 | NOK 426.00 | NOK 426.00 | NOK 426.00 | NOK 426.00 | 3 |
| 2025-11-18 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-11-17 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-11-14 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-11-13 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-11-12 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-11-11 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-11-10 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-11-07 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-11-06 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-11-05 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-11-04 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-11-03 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-10-31 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-10-30 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-10-29 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | 0 |
| 2025-10-28 | NOK 424.00 | NOK 424.00 | NOK 412.00 | NOK 412.00 | 31 |
| 2025-10-27 | NOK 470.00 | NOK 478.00 | NOK 468.00 | NOK 468.00 | 34 |
| 2025-10-24 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2025-10-23 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2025-10-22 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2025-10-21 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2025-10-20 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2025-10-17 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2025-10-16 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2025-10-15 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2025-10-14 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2025-10-13 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2025-10-10 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2025-10-09 | NOK 430.00 | NOK 430.00 | NOK 430.00 | NOK 430.00 | 10 |