Grieg Seafood ASA (GSF) Price History
Daily open, high, low, close and volume for Grieg Seafood ASA (GSF) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 23.20 | NOK 23.36 | NOK 23.06 | NOK 23.20 | 269,477 |
| 2026-10-07 | NOK 23.62 | NOK 23.64 | NOK 23.10 | NOK 23.28 | 214,406 |
| 2026-10-06 | NOK 23.10 | NOK 23.62 | NOK 22.90 | NOK 23.54 | 432,836 |
| 2026-10-05 | NOK 23.48 | NOK 23.76 | NOK 23.02 | NOK 23.02 | 1,231,351 |
| 2026-10-02 | NOK 25.38 | NOK 25.60 | NOK 24.70 | NOK 24.94 | 359,511 |
| 2026-10-01 | NOK 25.70 | NOK 25.82 | NOK 25.20 | NOK 25.20 | 221,040 |
| 2026-09-30 | NOK 25.62 | NOK 26.42 | NOK 25.62 | NOK 25.78 | 255,221 |
| 2026-09-29 | NOK 25.90 | NOK 25.92 | NOK 25.40 | NOK 25.46 | 135,568 |
| 2026-09-28 | NOK 25.90 | NOK 25.98 | NOK 25.54 | NOK 25.76 | 170,262 |
| 2026-09-25 | NOK 25.58 | NOK 26.24 | NOK 25.58 | NOK 25.74 | 396,117 |
| 2026-09-24 | NOK 25.90 | NOK 25.90 | NOK 25.38 | NOK 25.48 | 144,725 |
| 2026-09-23 | NOK 25.62 | NOK 25.96 | NOK 25.40 | NOK 25.64 | 424,450 |
| 2026-09-22 | NOK 25.32 | NOK 25.60 | NOK 24.98 | NOK 25.10 | 377,894 |
| 2026-09-21 | NOK 25.18 | NOK 25.18 | NOK 24.42 | NOK 24.64 | 415,803 |
| 2026-09-18 | NOK 25.60 | NOK 25.60 | NOK 24.60 | NOK 24.98 | 1,533,436 |
| 2026-09-17 | NOK 25.80 | NOK 26.02 | NOK 25.50 | NOK 25.56 | 362,519 |
| 2026-09-16 | NOK 26.10 | NOK 26.22 | NOK 25.66 | NOK 25.66 | 328,658 |
| 2026-09-15 | NOK 26.50 | NOK 26.50 | NOK 26.02 | NOK 26.02 | 410,157 |
| 2026-09-14 | NOK 27.00 | NOK 27.02 | NOK 26.40 | NOK 26.50 | 256,490 |
| 2026-09-11 | NOK 27.00 | NOK 27.30 | NOK 26.82 | NOK 26.82 | 212,575 |
| 2026-09-10 | NOK 27.14 | NOK 27.52 | NOK 26.88 | NOK 26.98 | 268,811 |
| 2026-09-09 | NOK 27.00 | NOK 27.50 | NOK 26.94 | NOK 27.04 | 226,406 |
| 2026-09-08 | NOK 26.70 | NOK 27.18 | NOK 26.64 | NOK 27.00 | 342,114 |
| 2026-09-07 | NOK 27.06 | NOK 27.46 | NOK 26.56 | NOK 26.56 | 444,295 |
| 2026-09-04 | NOK 27.52 | NOK 27.64 | NOK 26.74 | NOK 26.92 | 549,860 |
| 2026-09-03 | NOK 28.86 | NOK 28.86 | NOK 27.44 | NOK 27.44 | 678,873 |
| 2026-09-02 | NOK 29.02 | NOK 29.28 | NOK 28.74 | NOK 28.74 | 234,486 |
| 2026-09-01 | NOK 29.04 | NOK 29.20 | NOK 28.64 | NOK 28.98 | 553,707 |
| 2026-08-31 | NOK 30.18 | NOK 30.34 | NOK 29.00 | NOK 29.00 | 862,799 |
| 2026-08-28 | NOK 30.60 | NOK 32.30 | NOK 30.52 | NOK 30.64 | 2,295,384 |
| 2026-08-27 | NOK 29.16 | NOK 30.10 | NOK 28.86 | NOK 29.88 | 665,121 |
| 2026-08-26 | NOK 29.56 | NOK 30.64 | NOK 29.42 | NOK 30.56 | 708,060 |
| 2026-08-25 | NOK 29.70 | NOK 30.10 | NOK 29.56 | NOK 29.56 | 330,875 |
| 2026-08-24 | NOK 29.40 | NOK 29.90 | NOK 29.40 | NOK 29.74 | 127,694 |
| 2026-08-21 | NOK 28.94 | NOK 29.76 | NOK 28.82 | NOK 29.48 | 206,607 |
| 2026-08-20 | NOK 29.22 | NOK 29.62 | NOK 28.94 | NOK 29.00 | 233,422 |
| 2026-08-19 | NOK 29.46 | NOK 29.50 | NOK 28.72 | NOK 29.22 | 158,363 |
| 2026-08-18 | NOK 29.50 | NOK 29.66 | NOK 29.16 | NOK 29.24 | 212,215 |
| 2026-08-17 | NOK 29.86 | NOK 30.00 | NOK 29.50 | NOK 29.82 | 132,472 |
| 2026-08-14 | NOK 30.40 | NOK 30.40 | NOK 29.78 | NOK 29.86 | 182,194 |
| 2026-08-13 | NOK 30.16 | NOK 30.48 | NOK 29.62 | NOK 30.26 | 263,592 |
| 2026-08-12 | NOK 29.98 | NOK 30.28 | NOK 29.70 | NOK 30.10 | 284,866 |
| 2026-08-11 | NOK 29.78 | NOK 29.82 | NOK 29.56 | NOK 29.66 | 132,757 |
| 2026-08-10 | NOK 30.00 | NOK 30.00 | NOK 29.48 | NOK 29.48 | 129,942 |
| 2026-08-07 | NOK 29.38 | NOK 30.00 | NOK 29.26 | NOK 29.80 | 231,006 |
| 2026-08-06 | NOK 29.30 | NOK 29.86 | NOK 29.20 | NOK 29.50 | 198,774 |
| 2026-08-05 | NOK 30.00 | NOK 30.00 | NOK 28.88 | NOK 29.30 | 390,801 |
| 2026-08-04 | NOK 30.10 | NOK 30.12 | NOK 29.60 | NOK 29.86 | 197,327 |
| 2026-08-03 | NOK 30.36 | NOK 30.50 | NOK 30.04 | NOK 30.04 | 120,118 |
| 2026-07-31 | NOK 30.84 | NOK 30.84 | NOK 30.12 | NOK 30.18 | 102,208 |
| 2026-07-30 | NOK 30.42 | NOK 30.82 | NOK 30.36 | NOK 30.74 | 161,342 |
| 2026-07-29 | NOK 31.14 | NOK 31.22 | NOK 30.50 | NOK 30.64 | 152,816 |
| 2026-07-28 | NOK 31.00 | NOK 31.30 | NOK 30.64 | NOK 31.06 | 197,674 |
| 2026-07-27 | NOK 30.90 | NOK 31.30 | NOK 30.70 | NOK 30.92 | 231,374 |
| 2026-07-24 | NOK 30.32 | NOK 31.00 | NOK 30.22 | NOK 30.62 | 301,094 |
| 2026-07-23 | NOK 30.30 | NOK 30.40 | NOK 30.00 | NOK 30.12 | 135,090 |
| 2026-07-22 | NOK 30.00 | NOK 30.76 | NOK 29.86 | NOK 30.20 | 262,268 |
| 2026-07-21 | NOK 29.80 | NOK 30.00 | NOK 29.58 | NOK 29.90 | 145,884 |
| 2026-07-20 | NOK 29.90 | NOK 30.22 | NOK 29.60 | NOK 29.72 | 135,057 |
| 2026-07-17 | NOK 29.92 | NOK 30.14 | NOK 29.70 | NOK 29.88 | 98,732 |
| 2026-07-16 | NOK 29.42 | NOK 30.18 | NOK 29.32 | NOK 29.82 | 155,241 |
| 2026-07-15 | NOK 29.30 | NOK 30.12 | NOK 29.22 | NOK 29.42 | 185,893 |
| 2026-07-14 | NOK 29.04 | NOK 29.80 | NOK 28.76 | NOK 29.44 | 265,117 |
| 2026-07-13 | NOK 29.16 | NOK 29.42 | NOK 29.06 | NOK 29.24 | 84,646 |
| 2026-07-10 | NOK 29.44 | NOK 29.44 | NOK 28.90 | NOK 29.14 | 135,364 |
| 2026-07-09 | NOK 29.54 | NOK 29.98 | NOK 29.10 | NOK 29.10 | 409,062 |
| 2026-07-08 | NOK 28.40 | NOK 28.68 | NOK 28.18 | NOK 28.44 | 117,372 |
| 2026-07-07 | NOK 28.26 | NOK 28.66 | NOK 27.92 | NOK 28.56 | 273,762 |
| 2026-07-06 | NOK 27.92 | NOK 28.40 | NOK 27.46 | NOK 27.90 | 125,337 |
| 2026-07-03 | NOK 27.40 | NOK 28.04 | NOK 27.32 | NOK 28.04 | 235,017 |
| 2026-07-02 | NOK 27.50 | NOK 27.66 | NOK 26.90 | NOK 27.12 | 257,962 |
| 2026-07-01 | NOK 27.50 | NOK 27.50 | NOK 26.90 | NOK 27.00 | 240,771 |
| 2026-06-30 | NOK 28.86 | NOK 28.86 | NOK 27.24 | NOK 27.34 | 549,207 |
| 2026-06-29 | NOK 29.00 | NOK 29.00 | NOK 28.50 | NOK 28.78 | 249,743 |
| 2026-06-26 | NOK 29.60 | NOK 29.68 | NOK 28.64 | NOK 28.76 | 376,838 |
| 2026-06-25 | NOK 30.00 | NOK 30.00 | NOK 29.56 | NOK 29.70 | 217,860 |
| 2026-06-24 | NOK 29.82 | NOK 30.04 | NOK 29.50 | NOK 29.90 | 268,953 |
| 2026-06-23 | NOK 30.00 | NOK 30.16 | NOK 29.68 | NOK 29.84 | 200,490 |
| 2026-06-22 | NOK 30.00 | NOK 30.02 | NOK 29.36 | NOK 29.72 | 224,119 |
| 2026-06-19 | NOK 29.76 | NOK 30.00 | NOK 29.74 | NOK 29.84 | 326,358 |
| 2026-06-18 | NOK 29.72 | NOK 29.86 | NOK 29.56 | NOK 29.56 | 120,023 |
| 2026-06-17 | NOK 30.10 | NOK 30.10 | NOK 29.54 | NOK 29.72 | 158,972 |
| 2026-06-16 | NOK 30.16 | NOK 30.24 | NOK 29.50 | NOK 29.78 | 279,989 |
| 2026-06-15 | NOK 30.14 | NOK 30.56 | NOK 29.92 | NOK 30.00 | 173,574 |
| 2026-06-12 | NOK 29.32 | NOK 30.08 | NOK 29.32 | NOK 29.82 | 315,706 |
| 2026-06-11 | NOK 29.20 | NOK 29.70 | NOK 29.00 | NOK 29.28 | 200,557 |
| 2026-06-10 | NOK 29.38 | NOK 29.60 | NOK 29.06 | NOK 29.22 | 233,602 |
| 2026-06-09 | NOK 29.32 | NOK 29.78 | NOK 29.32 | NOK 29.38 | 256,231 |
| 2026-06-08 | NOK 30.00 | NOK 30.00 | NOK 29.32 | NOK 29.36 | 352,187 |
| 2026-06-05 | NOK 30.66 | NOK 30.80 | NOK 30.02 | NOK 30.02 | 200,205 |
| 2026-06-04 | NOK 31.10 | NOK 31.10 | NOK 30.60 | NOK 30.60 | 191,289 |
| 2026-06-03 | NOK 31.44 | NOK 31.54 | NOK 30.74 | NOK 30.82 | 428,783 |
| 2026-06-02 | NOK 31.42 | NOK 31.72 | NOK 31.02 | NOK 31.34 | 492,636 |
| 2026-06-01 | NOK 31.76 | NOK 32.28 | NOK 31.30 | NOK 31.30 | 424,181 |
| 2026-05-29 | NOK 31.78 | NOK 32.16 | NOK 31.40 | NOK 31.72 | 838,156 |
| 2026-05-28 | NOK 32.50 | NOK 32.50 | NOK 31.32 | NOK 31.68 | 732,298 |
| 2026-05-27 | NOK 32.20 | NOK 32.78 | NOK 32.20 | NOK 32.24 | 295,511 |
| 2026-05-26 | NOK 32.14 | NOK 32.56 | NOK 32.00 | NOK 32.36 | 327,983 |
| 2026-05-22 | NOK 33.20 | NOK 33.20 | NOK 32.36 | NOK 32.40 | 270,094 |
| 2026-05-21 | NOK 32.58 | NOK 33.28 | NOK 32.10 | NOK 32.92 | 419,714 |
| 2026-05-20 | NOK 32.36 | NOK 32.90 | NOK 31.90 | NOK 32.30 | 495,946 |
| 2026-05-19 | NOK 30.98 | NOK 32.38 | NOK 30.56 | NOK 32.30 | 1,164,147 |
| 2026-05-18 | NOK 32.30 | NOK 33.44 | NOK 32.22 | NOK 33.24 | 569,001 |
| 2026-05-15 | NOK 32.00 | NOK 32.38 | NOK 31.92 | NOK 32.32 | 531,220 |
| 2026-05-13 | NOK 31.92 | NOK 31.94 | NOK 31.40 | NOK 31.66 | 320,582 |
| 2026-05-12 | NOK 31.80 | NOK 32.32 | NOK 31.64 | NOK 31.66 | 280,310 |
| 2026-05-11 | NOK 32.36 | NOK 32.36 | NOK 31.76 | NOK 31.88 | 724,095 |
| 2026-05-08 | NOK 33.38 | NOK 33.38 | NOK 32.04 | NOK 32.20 | 1,196,189 |
| 2026-05-07 | NOK 34.40 | NOK 34.40 | NOK 33.42 | NOK 33.42 | 607,624 |
| 2026-05-06 | NOK 34.68 | NOK 34.90 | NOK 34.12 | NOK 34.36 | 500,679 |
| 2026-05-05 | NOK 35.64 | NOK 35.72 | NOK 34.60 | NOK 34.72 | 718,184 |
| 2026-05-04 | NOK 36.42 | NOK 36.70 | NOK 35.64 | NOK 35.64 | 631,184 |
| 2026-04-30 | NOK 36.40 | NOK 36.70 | NOK 35.98 | NOK 36.28 | 305,882 |
| 2026-04-29 | NOK 37.50 | NOK 37.58 | NOK 36.42 | NOK 36.42 | 863,074 |
| 2026-04-28 | NOK 35.56 | NOK 37.52 | NOK 35.40 | NOK 37.20 | 1,730,539 |
| 2026-04-27 | NOK 34.50 | NOK 35.64 | NOK 34.26 | NOK 34.86 | 496,422 |
| 2026-04-24 | NOK 34.62 | NOK 34.62 | NOK 33.76 | NOK 34.42 | 561,887 |
| 2026-04-23 | NOK 34.40 | NOK 34.84 | NOK 33.92 | NOK 34.38 | 671,063 |
| 2026-04-22 | NOK 33.90 | NOK 34.42 | NOK 33.74 | NOK 33.96 | 492,701 |
| 2026-04-21 | NOK 34.40 | NOK 35.08 | NOK 33.76 | NOK 33.90 | 1,466,803 |
| 2026-04-20 | NOK 36.52 | NOK 37.06 | NOK 34.28 | NOK 34.28 | 2,992,766 |
| 2026-04-17 | NOK 71.55 | NOK 73.00 | NOK 71.10 | NOK 71.60 | 1,032,176 |
| 2026-04-16 | NOK 70.95 | NOK 71.90 | NOK 70.65 | NOK 71.35 | 637,901 |
| 2026-04-15 | NOK 72.65 | NOK 72.70 | NOK 70.35 | NOK 70.80 | 768,403 |
| 2026-04-14 | NOK 73.05 | NOK 73.30 | NOK 72.00 | NOK 72.20 | 472,262 |
| 2026-04-13 | NOK 72.00 | NOK 72.65 | NOK 71.70 | NOK 72.35 | 476,856 |
| 2026-04-10 | NOK 72.00 | NOK 72.40 | NOK 71.05 | NOK 71.95 | 522,654 |
| 2026-04-09 | NOK 73.00 | NOK 73.15 | NOK 70.35 | NOK 71.60 | 1,689,299 |
| 2026-04-08 | NOK 76.50 | NOK 77.05 | NOK 75.70 | NOK 76.40 | 453,648 |
| 2026-04-07 | NOK 76.65 | NOK 76.65 | NOK 74.75 | NOK 75.00 | 498,869 |
| 2026-04-01 | NOK 76.90 | NOK 76.90 | NOK 75.85 | NOK 75.90 | 250,433 |
| 2026-03-31 | NOK 75.00 | NOK 76.45 | NOK 74.80 | NOK 76.30 | 534,638 |
| 2026-03-30 | NOK 71.80 | NOK 74.80 | NOK 71.45 | NOK 74.35 | 387,591 |
| 2026-03-27 | NOK 72.00 | NOK 72.05 | NOK 70.70 | NOK 71.10 | 209,230 |
| 2026-03-26 | NOK 69.75 | NOK 71.50 | NOK 69.75 | NOK 71.30 | 219,228 |
| 2026-03-25 | NOK 70.25 | NOK 70.80 | NOK 69.60 | NOK 69.75 | 190,326 |
| 2026-03-24 | NOK 69.50 | NOK 70.10 | NOK 69.00 | NOK 70.10 | 297,366 |
| 2026-03-23 | NOK 69.05 | NOK 70.40 | NOK 68.00 | NOK 70.20 | 307,273 |
| 2026-03-20 | NOK 70.65 | NOK 71.40 | NOK 69.70 | NOK 69.75 | 350,588 |
| 2026-03-19 | NOK 73.15 | NOK 73.15 | NOK 70.30 | NOK 70.30 | 410,289 |
| 2026-03-18 | NOK 73.60 | NOK 74.20 | NOK 73.30 | NOK 73.40 | 215,712 |
| 2026-03-17 | NOK 73.55 | NOK 74.10 | NOK 73.25 | NOK 73.60 | 188,474 |
| 2026-03-16 | NOK 72.90 | NOK 74.40 | NOK 72.50 | NOK 74.00 | 184,897 |
| 2026-03-13 | NOK 72.15 | NOK 73.55 | NOK 71.90 | NOK 72.85 | 259,810 |
| 2026-03-12 | NOK 71.50 | NOK 72.25 | NOK 71.15 | NOK 72.05 | 228,783 |
| 2026-03-11 | NOK 71.20 | NOK 71.80 | NOK 70.35 | NOK 71.60 | 139,585 |
| 2026-03-10 | NOK 70.70 | NOK 71.50 | NOK 70.70 | NOK 71.20 | 249,649 |
| 2026-03-09 | NOK 72.20 | NOK 72.25 | NOK 70.70 | NOK 71.20 | 444,057 |
| 2026-03-06 | NOK 74.10 | NOK 74.65 | NOK 72.55 | NOK 73.30 | 240,123 |
| 2026-03-05 | NOK 73.70 | NOK 74.60 | NOK 73.15 | NOK 74.00 | 191,761 |
| 2026-03-04 | NOK 71.75 | NOK 73.95 | NOK 71.45 | NOK 73.70 | 247,237 |
| 2026-03-03 | NOK 72.50 | NOK 72.50 | NOK 71.15 | NOK 71.80 | 265,734 |
| 2026-03-02 | NOK 73.70 | NOK 73.85 | NOK 72.15 | NOK 72.65 | 419,788 |
| 2026-02-27 | NOK 73.90 | NOK 75.10 | NOK 73.30 | NOK 75.10 | 469,538 |
| 2026-02-26 | NOK 74.00 | NOK 74.35 | NOK 73.00 | NOK 73.50 | 320,865 |
| 2026-02-25 | NOK 76.00 | NOK 76.35 | NOK 73.50 | NOK 73.80 | 769,553 |
| 2026-02-24 | NOK 73.15 | NOK 75.05 | NOK 72.60 | NOK 74.65 | 357,702 |
| 2026-02-23 | NOK 73.55 | NOK 73.55 | NOK 72.40 | NOK 72.40 | 323,778 |
| 2026-02-20 | NOK 72.10 | NOK 74.85 | NOK 71.10 | NOK 74.10 | 424,647 |
| 2026-02-19 | NOK 72.80 | NOK 73.40 | NOK 71.50 | NOK 72.00 | 325,268 |
| 2026-02-18 | NOK 73.00 | NOK 74.00 | NOK 72.50 | NOK 72.60 | 206,675 |
| 2026-02-17 | NOK 73.00 | NOK 73.00 | NOK 71.90 | NOK 72.25 | 121,732 |
| 2026-02-16 | NOK 72.35 | NOK 72.90 | NOK 71.70 | NOK 72.70 | 127,256 |
| 2026-02-13 | NOK 72.50 | NOK 72.95 | NOK 71.55 | NOK 72.40 | 235,344 |
| 2026-02-12 | NOK 73.60 | NOK 73.60 | NOK 71.65 | NOK 72.15 | 394,908 |
| 2026-02-11 | NOK 72.30 | NOK 73.50 | NOK 72.30 | NOK 73.30 | 139,923 |
| 2026-02-10 | NOK 72.95 | NOK 72.95 | NOK 71.95 | NOK 72.90 | 191,732 |
| 2026-02-09 | NOK 73.45 | NOK 74.30 | NOK 72.45 | NOK 72.95 | 246,929 |
| 2026-02-06 | NOK 73.75 | NOK 73.90 | NOK 72.40 | NOK 73.35 | 496,521 |
| 2026-02-05 | NOK 73.80 | NOK 74.85 | NOK 73.50 | NOK 73.70 | 222,168 |
| 2026-02-04 | NOK 74.00 | NOK 74.75 | NOK 73.20 | NOK 74.55 | 198,785 |
| 2026-02-03 | NOK 72.85 | NOK 74.00 | NOK 72.10 | NOK 74.00 | 229,021 |
| 2026-02-02 | NOK 73.50 | NOK 73.50 | NOK 72.35 | NOK 72.85 | 196,330 |
| 2026-01-30 | NOK 73.90 | NOK 74.80 | NOK 73.90 | NOK 74.40 | 243,164 |
| 2026-01-29 | NOK 71.85 | NOK 74.60 | NOK 71.35 | NOK 73.95 | 477,612 |
| 2026-01-28 | NOK 70.45 | NOK 71.55 | NOK 70.25 | NOK 71.35 | 203,423 |
| 2026-01-27 | NOK 69.85 | NOK 71.00 | NOK 69.25 | NOK 70.65 | 444,894 |
| 2026-01-26 | NOK 69.95 | NOK 69.95 | NOK 68.85 | NOK 69.85 | 495,711 |
| 2026-01-23 | NOK 71.40 | NOK 71.40 | NOK 69.20 | NOK 70.00 | 374,624 |
| 2026-01-22 | NOK 71.20 | NOK 71.70 | NOK 70.10 | NOK 70.70 | 285,721 |
| 2026-01-21 | NOK 70.20 | NOK 70.20 | NOK 69.10 | NOK 69.80 | 338,242 |
| 2026-01-20 | NOK 70.05 | NOK 70.85 | NOK 69.35 | NOK 70.10 | 355,934 |
| 2026-01-19 | NOK 69.20 | NOK 70.55 | NOK 68.90 | NOK 69.95 | 530,888 |
| 2026-01-16 | NOK 73.45 | NOK 73.45 | NOK 72.20 | NOK 72.20 | 285,693 |
| 2026-01-15 | NOK 73.45 | NOK 73.45 | NOK 72.70 | NOK 73.35 | 191,053 |
| 2026-01-14 | NOK 74.10 | NOK 74.25 | NOK 72.40 | NOK 73.40 | 397,578 |
| 2026-01-13 | NOK 73.95 | NOK 74.30 | NOK 73.50 | NOK 74.10 | 159,639 |
| 2026-01-12 | NOK 74.00 | NOK 74.20 | NOK 73.45 | NOK 74.00 | 147,416 |
| 2026-01-09 | NOK 74.10 | NOK 74.50 | NOK 73.65 | NOK 73.85 | 203,798 |
| 2026-01-08 | NOK 73.95 | NOK 74.45 | NOK 73.50 | NOK 73.85 | 210,485 |
| 2026-01-07 | NOK 73.65 | NOK 74.05 | NOK 73.50 | NOK 74.00 | 193,740 |
| 2026-01-06 | NOK 75.10 | NOK 75.10 | NOK 73.65 | NOK 73.75 | 319,211 |
| 2026-01-05 | NOK 77.00 | NOK 77.00 | NOK 74.70 | NOK 74.80 | 444,703 |
| 2026-01-02 | NOK 78.15 | NOK 78.35 | NOK 76.60 | NOK 76.65 | 236,514 |
| 2025-12-30 | NOK 77.70 | NOK 78.30 | NOK 77.05 | NOK 77.85 | 284,941 |
| 2025-12-29 | NOK 75.90 | NOK 77.50 | NOK 75.70 | NOK 77.40 | 759,506 |
| 2025-12-23 | NOK 75.50 | NOK 76.20 | NOK 74.80 | NOK 75.10 | 187,543 |
| 2025-12-22 | NOK 76.30 | NOK 76.30 | NOK 75.20 | NOK 75.65 | 159,343 |
| 2025-12-19 | NOK 75.50 | NOK 76.30 | NOK 75.25 | NOK 75.55 | 577,068 |
| 2025-12-18 | NOK 74.40 | NOK 75.40 | NOK 74.20 | NOK 75.40 | 164,259 |
| 2025-12-17 | NOK 74.00 | NOK 75.20 | NOK 74.00 | NOK 74.50 | 192,481 |
| 2025-12-16 | NOK 73.65 | NOK 75.05 | NOK 73.50 | NOK 74.40 | 374,091 |
| 2025-12-15 | NOK 72.55 | NOK 74.00 | NOK 72.20 | NOK 73.85 | 136,914 |
| 2025-12-12 | NOK 73.25 | NOK 73.25 | NOK 72.00 | NOK 72.60 | 649,745 |
| 2025-12-11 | NOK 75.00 | NOK 75.00 | NOK 73.05 | NOK 73.30 | 306,252 |
| 2025-12-10 | NOK 75.90 | NOK 76.25 | NOK 74.55 | NOK 74.80 | 345,014 |
| 2025-12-09 | NOK 75.50 | NOK 75.85 | NOK 75.00 | NOK 75.45 | 347,411 |
| 2025-12-08 | NOK 74.15 | NOK 75.15 | NOK 73.50 | NOK 75.00 | 841,089 |
| 2025-12-05 | NOK 73.00 | NOK 73.50 | NOK 72.55 | NOK 72.55 | 181,033 |
| 2025-12-04 | NOK 72.00 | NOK 73.40 | NOK 71.20 | NOK 73.00 | 336,320 |
| 2025-12-03 | NOK 71.00 | NOK 72.40 | NOK 71.00 | NOK 71.65 | 370,178 |
| 2025-12-02 | NOK 70.55 | NOK 71.60 | NOK 70.15 | NOK 71.40 | 242,097 |
| 2025-12-01 | NOK 71.65 | NOK 71.65 | NOK 69.60 | NOK 70.30 | 401,309 |
| 2025-11-28 | NOK 72.30 | NOK 72.30 | NOK 71.55 | NOK 72.00 | 181,741 |
| 2025-11-27 | NOK 71.20 | NOK 72.25 | NOK 71.20 | NOK 71.90 | 281,461 |
| 2025-11-26 | NOK 71.00 | NOK 71.85 | NOK 70.50 | NOK 71.20 | 237,960 |
| 2025-11-25 | NOK 70.60 | NOK 71.80 | NOK 70.25 | NOK 70.25 | 288,438 |
| 2025-11-24 | NOK 69.35 | NOK 72.05 | NOK 69.35 | NOK 70.35 | 580,253 |
| 2025-11-21 | NOK 68.25 | NOK 69.00 | NOK 67.05 | NOK 68.90 | 377,120 |
| 2025-11-20 | NOK 69.80 | NOK 69.80 | NOK 68.30 | NOK 68.30 | 182,161 |
| 2025-11-19 | NOK 67.85 | NOK 69.25 | NOK 67.80 | NOK 69.25 | 293,825 |
| 2025-11-18 | NOK 67.30 | NOK 67.80 | NOK 66.55 | NOK 67.50 | 391,563 |
| 2025-11-17 | NOK 69.30 | NOK 69.55 | NOK 67.80 | NOK 67.80 | 319,589 |
| 2025-11-14 | NOK 71.95 | NOK 72.20 | NOK 68.85 | NOK 69.10 | 625,118 |
| 2025-11-13 | NOK 69.00 | NOK 73.00 | NOK 68.00 | NOK 70.90 | 1,542,404 |
| 2025-11-12 | NOK 66.20 | NOK 67.35 | NOK 65.55 | NOK 66.35 | 314,041 |
| 2025-11-11 | NOK 67.00 | NOK 67.00 | NOK 66.05 | NOK 66.45 | 108,925 |
| 2025-11-10 | NOK 66.15 | NOK 67.00 | NOK 66.15 | NOK 67.00 | 88,619 |
| 2025-11-07 | NOK 66.60 | NOK 67.10 | NOK 66.00 | NOK 66.60 | 168,200 |
| 2025-11-06 | NOK 67.00 | NOK 67.70 | NOK 66.40 | NOK 66.45 | 233,991 |
| 2025-11-05 | NOK 67.00 | NOK 68.05 | NOK 66.90 | NOK 67.35 | 131,437 |
| 2025-11-04 | NOK 67.10 | NOK 68.10 | NOK 66.55 | NOK 67.35 | 272,316 |
| 2025-11-03 | NOK 67.65 | NOK 68.30 | NOK 67.10 | NOK 67.20 | 302,802 |
| 2025-10-31 | NOK 68.05 | NOK 68.40 | NOK 67.60 | NOK 67.90 | 278,373 |
| 2025-10-30 | NOK 69.00 | NOK 69.00 | NOK 67.75 | NOK 68.05 | 221,629 |
| 2025-10-29 | NOK 69.20 | NOK 69.30 | NOK 68.45 | NOK 69.10 | 159,148 |
| 2025-10-28 | NOK 69.95 | NOK 69.95 | NOK 68.50 | NOK 68.80 | 164,312 |
| 2025-10-27 | NOK 70.40 | NOK 70.40 | NOK 69.10 | NOK 69.45 | 156,064 |
| 2025-10-24 | NOK 71.20 | NOK 71.20 | NOK 69.60 | NOK 70.40 | 213,164 |
| 2025-10-23 | NOK 70.90 | NOK 71.50 | NOK 70.35 | NOK 71.20 | 229,630 |
| 2025-10-22 | NOK 71.00 | NOK 71.60 | NOK 70.80 | NOK 71.10 | 140,746 |
| 2025-10-21 | NOK 72.40 | NOK 73.50 | NOK 70.90 | NOK 71.60 | 192,745 |
| 2025-10-20 | NOK 74.00 | NOK 74.20 | NOK 73.35 | NOK 73.40 | 159,426 |
| 2025-10-17 | NOK 73.50 | NOK 73.90 | NOK 72.00 | NOK 73.90 | 303,658 |
| 2025-10-16 | NOK 70.65 | NOK 74.00 | NOK 70.50 | NOK 73.65 | 738,965 |
| 2025-10-15 | NOK 70.00 | NOK 70.90 | NOK 69.20 | NOK 70.85 | 341,213 |
| 2025-10-14 | NOK 69.50 | NOK 70.00 | NOK 69.20 | NOK 69.60 | 172,748 |
| 2025-10-13 | NOK 68.85 | NOK 70.85 | NOK 68.35 | NOK 69.95 | 449,889 |
| 2025-10-10 | NOK 67.80 | NOK 70.10 | NOK 67.75 | NOK 68.40 | 606,055 |
| 2025-10-09 | NOK 67.75 | NOK 68.05 | NOK 67.15 | NOK 67.65 | 260,595 |