Envipco Holding N.V. (ENVIP) Price History
Daily open, high, low, close and volume for Envipco Holding N.V. (ENVIP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 39.90 | NOK 42.50 | NOK 39.75 | NOK 42.00 | 339,151 |
| 2026-10-08 | NOK 40.75 | NOK 40.75 | NOK 39.05 | NOK 40.50 | 116,642 |
| 2026-10-07 | NOK 41.00 | NOK 41.30 | NOK 39.75 | NOK 40.30 | 190,217 |
| 2026-10-06 | NOK 39.00 | NOK 42.35 | NOK 39.00 | NOK 41.70 | 706,599 |
| 2026-10-05 | NOK 40.00 | NOK 40.00 | NOK 38.50 | NOK 39.40 | 57,467 |
| 2026-10-02 | NOK 38.90 | NOK 39.15 | NOK 37.70 | NOK 38.75 | 201,784 |
| 2026-10-01 | NOK 40.10 | NOK 40.10 | NOK 38.25 | NOK 38.65 | 178,935 |
| 2026-09-30 | NOK 39.20 | NOK 40.25 | NOK 39.20 | NOK 39.70 | 119,688 |
| 2026-09-29 | NOK 38.40 | NOK 39.20 | NOK 37.75 | NOK 39.20 | 415,769 |
| 2026-09-28 | NOK 36.60 | NOK 38.70 | NOK 36.00 | NOK 38.50 | 678,681 |
| 2026-09-25 | NOK 35.30 | NOK 37.15 | NOK 35.00 | NOK 36.60 | 498,931 |
| 2026-09-24 | NOK 36.15 | NOK 36.90 | NOK 35.10 | NOK 35.25 | 377,539 |
| 2026-09-23 | NOK 34.30 | NOK 36.40 | NOK 33.85 | NOK 35.95 | 1,031,342 |
| 2026-09-22 | NOK 33.75 | NOK 33.80 | NOK 32.80 | NOK 33.00 | 126,641 |
| 2026-09-21 | NOK 33.50 | NOK 33.80 | NOK 33.05 | NOK 33.55 | 132,827 |
| 2026-09-18 | NOK 33.00 | NOK 33.25 | NOK 32.35 | NOK 32.65 | 124,236 |
| 2026-09-17 | NOK 33.55 | NOK 33.55 | NOK 32.80 | NOK 32.95 | 128,748 |
| 2026-09-16 | NOK 34.10 | NOK 34.60 | NOK 32.70 | NOK 32.85 | 203,191 |
| 2026-09-15 | NOK 33.85 | NOK 35.40 | NOK 33.10 | NOK 34.20 | 299,102 |
| 2026-09-14 | NOK 34.35 | NOK 34.45 | NOK 33.40 | NOK 33.60 | 210,831 |
| 2026-09-11 | NOK 35.45 | NOK 35.70 | NOK 34.45 | NOK 34.50 | 309,397 |
| 2026-09-10 | NOK 35.55 | NOK 35.55 | NOK 34.25 | NOK 34.25 | 292,901 |
| 2026-09-09 | NOK 34.85 | NOK 36.00 | NOK 34.85 | NOK 35.35 | 268,416 |
| 2026-09-08 | NOK 36.00 | NOK 36.00 | NOK 34.50 | NOK 35.20 | 530,332 |
| 2026-09-07 | NOK 39.15 | NOK 39.75 | NOK 35.70 | NOK 35.75 | 1,339,690 |
| 2026-09-04 | NOK 40.45 | NOK 40.80 | NOK 40.20 | NOK 40.40 | 158,308 |
| 2026-09-03 | NOK 40.70 | NOK 40.75 | NOK 39.80 | NOK 40.30 | 173,603 |
| 2026-09-02 | NOK 40.40 | NOK 41.10 | NOK 40.10 | NOK 40.50 | 149,710 |
| 2026-09-01 | NOK 40.70 | NOK 41.00 | NOK 39.95 | NOK 40.85 | 395,800 |
| 2026-08-31 | NOK 42.00 | NOK 42.35 | NOK 40.70 | NOK 40.90 | 181,810 |
| 2026-08-28 | NOK 43.90 | NOK 44.05 | NOK 42.40 | NOK 42.60 | 87,778 |
| 2026-08-27 | NOK 45.00 | NOK 45.00 | NOK 43.75 | NOK 43.75 | 98,343 |
| 2026-08-26 | NOK 44.80 | NOK 44.80 | NOK 43.80 | NOK 44.55 | 56,305 |
| 2026-08-25 | NOK 45.00 | NOK 45.00 | NOK 43.80 | NOK 44.65 | 231,429 |
| 2026-08-24 | NOK 42.90 | NOK 45.00 | NOK 42.10 | NOK 44.45 | 321,981 |
| 2026-08-21 | NOK 40.40 | NOK 42.55 | NOK 40.15 | NOK 41.75 | 117,757 |
| 2026-08-20 | NOK 41.10 | NOK 41.10 | NOK 39.75 | NOK 40.15 | 117,852 |
| 2026-08-19 | NOK 43.00 | NOK 43.00 | NOK 40.55 | NOK 40.55 | 122,133 |
| 2026-08-18 | NOK 43.05 | NOK 43.20 | NOK 41.40 | NOK 41.70 | 153,978 |
| 2026-08-17 | NOK 43.60 | NOK 44.20 | NOK 43.10 | NOK 43.90 | 91,934 |
| 2026-08-14 | NOK 42.70 | NOK 43.70 | NOK 41.65 | NOK 43.10 | 274,490 |
| 2026-08-13 | NOK 39.30 | NOK 43.20 | NOK 38.85 | NOK 42.75 | 1,135,242 |
| 2026-08-12 | NOK 41.00 | NOK 41.60 | NOK 38.50 | NOK 38.50 | 1,119,976 |
| 2026-08-11 | NOK 44.80 | NOK 45.00 | NOK 43.90 | NOK 44.80 | 204,820 |
| 2026-08-10 | NOK 44.75 | NOK 45.60 | NOK 44.30 | NOK 44.55 | 135,100 |
| 2026-08-07 | NOK 44.20 | NOK 45.80 | NOK 44.20 | NOK 44.75 | 116,475 |
| 2026-08-06 | NOK 44.90 | NOK 45.50 | NOK 44.25 | NOK 45.15 | 113,020 |
| 2026-08-05 | NOK 42.80 | NOK 44.60 | NOK 42.50 | NOK 44.55 | 318,539 |
| 2026-08-04 | NOK 42.25 | NOK 42.60 | NOK 41.55 | NOK 42.50 | 180,785 |
| 2026-08-03 | NOK 40.00 | NOK 42.50 | NOK 40.00 | NOK 42.45 | 179,178 |
| 2026-07-31 | NOK 41.60 | NOK 41.60 | NOK 40.35 | NOK 40.65 | 166,924 |
| 2026-07-30 | NOK 40.65 | NOK 41.40 | NOK 40.00 | NOK 40.95 | 455,119 |
| 2026-07-29 | NOK 39.50 | NOK 39.50 | NOK 38.00 | NOK 39.45 | 226,615 |
| 2026-07-28 | NOK 40.65 | NOK 40.65 | NOK 38.90 | NOK 39.50 | 246,828 |
| 2026-07-27 | NOK 41.05 | NOK 41.70 | NOK 40.60 | NOK 40.70 | 114,316 |
| 2026-07-24 | NOK 41.00 | NOK 41.00 | NOK 40.00 | NOK 40.45 | 73,715 |
| 2026-07-23 | NOK 41.50 | NOK 41.60 | NOK 40.85 | NOK 41.00 | 62,964 |
| 2026-07-22 | NOK 40.00 | NOK 41.40 | NOK 40.00 | NOK 40.90 | 138,562 |
| 2026-07-21 | NOK 41.80 | NOK 41.95 | NOK 40.35 | NOK 40.35 | 40,850 |
| 2026-07-20 | NOK 42.25 | NOK 42.60 | NOK 40.45 | NOK 40.50 | 198,474 |
| 2026-07-17 | NOK 42.00 | NOK 42.50 | NOK 40.35 | NOK 41.30 | 141,708 |
| 2026-07-16 | NOK 41.80 | NOK 41.80 | NOK 40.40 | NOK 40.75 | 130,390 |
| 2026-07-15 | NOK 40.05 | NOK 42.80 | NOK 40.05 | NOK 41.45 | 533,333 |
| 2026-07-14 | NOK 39.25 | NOK 39.25 | NOK 37.65 | NOK 38.90 | 155,860 |
| 2026-07-13 | NOK 39.60 | NOK 39.60 | NOK 37.75 | NOK 37.95 | 54,049 |
| 2026-07-10 | NOK 40.10 | NOK 40.10 | NOK 38.00 | NOK 38.00 | 47,525 |
| 2026-07-09 | NOK 38.30 | NOK 39.35 | NOK 37.20 | NOK 38.85 | 141,684 |
| 2026-07-08 | NOK 41.20 | NOK 41.20 | NOK 37.70 | NOK 37.70 | 391,262 |
| 2026-07-07 | NOK 42.25 | NOK 42.40 | NOK 40.40 | NOK 40.40 | 227,991 |
| 2026-07-06 | NOK 43.00 | NOK 43.00 | NOK 41.95 | NOK 42.25 | 69,607 |
| 2026-07-03 | NOK 43.00 | NOK 43.00 | NOK 41.70 | NOK 42.00 | 53,649 |
| 2026-07-02 | NOK 42.00 | NOK 42.00 | NOK 40.80 | NOK 41.95 | 42,468 |
| 2026-07-01 | NOK 40.95 | NOK 42.50 | NOK 40.25 | NOK 41.25 | 238,109 |
| 2026-06-30 | NOK 41.90 | NOK 42.95 | NOK 40.60 | NOK 40.95 | 228,824 |
| 2026-06-29 | NOK 42.00 | NOK 42.75 | NOK 40.85 | NOK 40.85 | 95,273 |
| 2026-06-26 | NOK 41.30 | NOK 42.25 | NOK 40.30 | NOK 41.65 | 128,348 |
| 2026-06-25 | NOK 41.60 | NOK 42.80 | NOK 41.15 | NOK 41.30 | 146,377 |
| 2026-06-24 | NOK 41.60 | NOK 41.95 | NOK 41.05 | NOK 41.20 | 77,102 |
| 2026-06-23 | NOK 41.45 | NOK 42.45 | NOK 40.90 | NOK 40.90 | 194,993 |
| 2026-06-22 | NOK 43.80 | NOK 43.80 | NOK 41.60 | NOK 42.20 | 61,591 |
| 2026-06-19 | NOK 43.65 | NOK 43.65 | NOK 41.15 | NOK 42.15 | 72,626 |
| 2026-06-18 | NOK 43.15 | NOK 43.50 | NOK 41.10 | NOK 41.15 | 443,725 |
| 2026-06-17 | NOK 43.25 | NOK 43.25 | NOK 42.55 | NOK 42.55 | 55,890 |
| 2026-06-16 | NOK 43.60 | NOK 44.00 | NOK 43.25 | NOK 43.25 | 117,707 |
| 2026-06-15 | NOK 44.00 | NOK 45.70 | NOK 43.70 | NOK 43.70 | 98,988 |
| 2026-06-12 | NOK 45.00 | NOK 45.00 | NOK 43.70 | NOK 43.85 | 99,926 |
| 2026-06-11 | NOK 44.00 | NOK 44.40 | NOK 43.25 | NOK 43.40 | 181,997 |
| 2026-06-10 | NOK 44.90 | NOK 44.90 | NOK 43.35 | NOK 44.55 | 269,476 |
| 2026-06-09 | NOK 45.20 | NOK 45.60 | NOK 44.40 | NOK 44.80 | 280,281 |
| 2026-06-08 | NOK 46.90 | NOK 46.90 | NOK 45.00 | NOK 45.10 | 231,336 |
| 2026-06-05 | NOK 46.20 | NOK 47.30 | NOK 45.95 | NOK 45.95 | 154,747 |
| 2026-06-04 | NOK 46.70 | NOK 47.05 | NOK 46.50 | NOK 46.50 | 105,555 |
| 2026-06-03 | NOK 48.70 | NOK 48.70 | NOK 46.20 | NOK 46.20 | 227,831 |
| 2026-06-02 | NOK 48.80 | NOK 49.50 | NOK 47.80 | NOK 47.80 | 289,731 |
| 2026-06-01 | NOK 50.60 | NOK 52.00 | NOK 48.60 | NOK 48.60 | 163,573 |
| 2026-05-29 | NOK 50.70 | NOK 52.30 | NOK 50.20 | NOK 51.00 | 85,579 |
| 2026-05-28 | NOK 50.80 | NOK 51.30 | NOK 50.00 | NOK 50.30 | 131,347 |
| 2026-05-27 | NOK 48.90 | NOK 51.40 | NOK 48.90 | NOK 50.40 | 147,914 |
| 2026-05-26 | NOK 49.75 | NOK 49.75 | NOK 48.40 | NOK 48.90 | 174,253 |
| 2026-05-22 | NOK 49.50 | NOK 50.60 | NOK 47.95 | NOK 48.75 | 298,268 |
| 2026-05-21 | NOK 49.10 | NOK 50.80 | NOK 48.20 | NOK 48.30 | 313,483 |
| 2026-05-20 | NOK 46.70 | NOK 49.15 | NOK 46.70 | NOK 48.95 | 1,028,025 |
| 2026-05-19 | NOK 50.00 | NOK 50.40 | NOK 49.45 | NOK 50.00 | 149,364 |
| 2026-05-18 | NOK 50.10 | NOK 51.30 | NOK 50.10 | NOK 50.20 | 223,094 |
| 2026-05-15 | NOK 50.00 | NOK 50.30 | NOK 49.40 | NOK 49.40 | 180,031 |
| 2026-05-13 | NOK 50.00 | NOK 50.30 | NOK 49.00 | NOK 49.00 | 96,711 |
| 2026-05-12 | NOK 50.50 | NOK 51.70 | NOK 50.30 | NOK 50.40 | 228,447 |
| 2026-05-11 | NOK 52.90 | NOK 53.10 | NOK 50.50 | NOK 50.50 | 109,234 |
| 2026-05-08 | NOK 54.40 | NOK 54.40 | NOK 52.60 | NOK 52.70 | 129,241 |
| 2026-05-07 | NOK 51.70 | NOK 53.60 | NOK 51.00 | NOK 53.40 | 270,650 |
| 2026-05-06 | NOK 51.00 | NOK 51.20 | NOK 49.50 | NOK 49.70 | 173,229 |
| 2026-05-05 | NOK 51.60 | NOK 51.60 | NOK 50.20 | NOK 50.50 | 93,368 |
| 2026-05-04 | NOK 50.00 | NOK 51.90 | NOK 49.85 | NOK 51.20 | 315,933 |
| 2026-04-30 | NOK 50.10 | NOK 50.60 | NOK 49.65 | NOK 50.00 | 103,110 |
| 2026-04-29 | NOK 52.90 | NOK 52.90 | NOK 50.20 | NOK 50.20 | 98,880 |
| 2026-04-28 | NOK 51.40 | NOK 51.40 | NOK 50.40 | NOK 50.80 | 102,692 |
| 2026-04-27 | NOK 51.70 | NOK 52.20 | NOK 50.30 | NOK 51.00 | 202,311 |
| 2026-04-24 | NOK 52.80 | NOK 53.00 | NOK 50.20 | NOK 50.30 | 507,901 |
| 2026-04-23 | NOK 54.00 | NOK 55.00 | NOK 53.60 | NOK 54.70 | 53,912 |
| 2026-04-22 | NOK 55.30 | NOK 55.30 | NOK 53.70 | NOK 53.90 | 76,433 |
| 2026-04-21 | NOK 56.10 | NOK 56.10 | NOK 54.50 | NOK 55.00 | 74,120 |
| 2026-04-20 | NOK 57.20 | NOK 57.20 | NOK 55.30 | NOK 55.30 | 74,726 |
| 2026-04-17 | NOK 56.50 | NOK 57.90 | NOK 55.50 | NOK 57.10 | 129,307 |
| 2026-04-16 | NOK 58.10 | NOK 58.10 | NOK 55.90 | NOK 55.90 | 76,650 |
| 2026-04-15 | NOK 57.40 | NOK 58.20 | NOK 56.20 | NOK 56.30 | 168,888 |
| 2026-04-14 | NOK 57.00 | NOK 58.00 | NOK 56.80 | NOK 56.90 | 169,702 |
| 2026-04-13 | NOK 56.50 | NOK 58.20 | NOK 56.40 | NOK 57.00 | 204,455 |
| 2026-04-10 | NOK 58.50 | NOK 59.50 | NOK 57.90 | NOK 58.60 | 245,306 |
| 2026-04-09 | NOK 53.10 | NOK 59.90 | NOK 53.10 | NOK 59.00 | 620,311 |
| 2026-04-08 | NOK 50.50 | NOK 53.50 | NOK 50.30 | NOK 53.50 | 321,240 |
| 2026-04-07 | NOK 52.00 | NOK 52.50 | NOK 49.70 | NOK 49.85 | 126,666 |
| 2026-04-01 | NOK 51.80 | NOK 52.80 | NOK 51.40 | NOK 51.80 | 278,825 |
| 2026-03-31 | NOK 49.80 | NOK 51.40 | NOK 49.30 | NOK 51.40 | 192,960 |
| 2026-03-30 | NOK 54.80 | NOK 54.80 | NOK 49.40 | NOK 50.00 | 171,933 |
| 2026-03-27 | NOK 55.00 | NOK 55.00 | NOK 51.00 | NOK 51.00 | 241,711 |
| 2026-03-26 | NOK 53.00 | NOK 54.80 | NOK 53.00 | NOK 54.00 | 156,236 |
| 2026-03-25 | NOK 52.80 | NOK 54.20 | NOK 52.80 | NOK 53.60 | 86,137 |
| 2026-03-24 | NOK 53.00 | NOK 53.40 | NOK 51.60 | NOK 52.60 | 204,161 |
| 2026-03-23 | NOK 55.00 | NOK 55.20 | NOK 52.40 | NOK 53.40 | 395,148 |
| 2026-03-20 | NOK 57.40 | NOK 57.40 | NOK 55.00 | NOK 55.00 | 269,155 |
| 2026-03-19 | NOK 54.60 | NOK 57.40 | NOK 54.40 | NOK 57.00 | 687,362 |
| 2026-03-18 | NOK 53.40 | NOK 53.40 | NOK 52.60 | NOK 53.00 | 69,562 |
| 2026-03-17 | NOK 52.20 | NOK 53.80 | NOK 51.80 | NOK 53.80 | 107,585 |
| 2026-03-16 | NOK 51.60 | NOK 52.80 | NOK 51.00 | NOK 51.60 | 163,938 |
| 2026-03-13 | NOK 51.40 | NOK 51.40 | NOK 50.20 | NOK 50.80 | 117,796 |
| 2026-03-12 | NOK 49.20 | NOK 52.40 | NOK 48.40 | NOK 51.40 | 318,912 |
| 2026-03-11 | NOK 47.50 | NOK 49.00 | NOK 46.70 | NOK 48.50 | 737,502 |
| 2026-03-10 | NOK 50.60 | NOK 51.60 | NOK 49.90 | NOK 51.60 | 130,447 |
| 2026-03-09 | NOK 48.90 | NOK 50.60 | NOK 48.60 | NOK 49.20 | 193,242 |
| 2026-03-06 | NOK 50.20 | NOK 50.60 | NOK 49.40 | NOK 49.90 | 127,953 |
| 2026-03-05 | NOK 50.60 | NOK 51.00 | NOK 49.20 | NOK 49.40 | 119,808 |
| 2026-03-04 | NOK 48.60 | NOK 50.80 | NOK 47.60 | NOK 50.40 | 113,213 |
| 2026-03-03 | NOK 50.60 | NOK 50.60 | NOK 47.20 | NOK 47.90 | 202,968 |
| 2026-03-02 | NOK 51.40 | NOK 51.40 | NOK 49.10 | NOK 49.70 | 270,825 |
| 2026-02-27 | NOK 49.90 | NOK 52.00 | NOK 48.70 | NOK 51.80 | 502,769 |
| 2026-02-26 | NOK 47.50 | NOK 48.00 | NOK 46.90 | NOK 47.00 | 122,681 |
| 2026-02-25 | NOK 45.80 | NOK 47.30 | NOK 45.80 | NOK 47.30 | 113,097 |
| 2026-02-24 | NOK 45.60 | NOK 46.00 | NOK 45.10 | NOK 46.00 | 108,026 |
| 2026-02-23 | NOK 46.10 | NOK 46.50 | NOK 45.00 | NOK 45.50 | 877,923 |
| 2026-02-20 | NOK 46.00 | NOK 46.40 | NOK 45.50 | NOK 45.90 | 176,894 |
| 2026-02-19 | NOK 47.60 | NOK 47.60 | NOK 45.40 | NOK 45.80 | 240,533 |
| 2026-02-18 | NOK 48.10 | NOK 48.20 | NOK 46.80 | NOK 47.30 | 163,776 |
| 2026-02-17 | NOK 50.20 | NOK 50.40 | NOK 47.60 | NOK 47.70 | 235,443 |
| 2026-02-16 | NOK 47.60 | NOK 50.60 | NOK 47.30 | NOK 49.60 | 210,594 |
| 2026-02-13 | NOK 48.50 | NOK 48.50 | NOK 47.00 | NOK 47.50 | 141,172 |
| 2026-02-12 | NOK 50.60 | NOK 50.60 | NOK 48.30 | NOK 48.70 | 122,514 |
| 2026-02-11 | NOK 50.00 | NOK 50.60 | NOK 49.20 | NOK 49.60 | 363,120 |
| 2026-02-10 | NOK 50.60 | NOK 51.40 | NOK 49.60 | NOK 50.20 | 96,797 |
| 2026-02-09 | NOK 49.20 | NOK 51.40 | NOK 49.10 | NOK 50.00 | 185,684 |
| 2026-02-06 | NOK 48.00 | NOK 48.80 | NOK 47.60 | NOK 48.80 | 90,831 |
| 2026-02-05 | NOK 48.70 | NOK 49.30 | NOK 47.90 | NOK 48.40 | 302,823 |
| 2026-02-04 | NOK 50.40 | NOK 50.60 | NOK 48.40 | NOK 48.50 | 289,066 |
| 2026-02-03 | NOK 51.80 | NOK 51.80 | NOK 50.00 | NOK 50.40 | 189,937 |
| 2026-02-02 | NOK 51.60 | NOK 52.00 | NOK 50.80 | NOK 52.00 | 168,175 |
| 2026-01-30 | NOK 51.80 | NOK 52.20 | NOK 51.60 | NOK 51.80 | 45,979 |
| 2026-01-29 | NOK 52.40 | NOK 52.60 | NOK 51.60 | NOK 51.80 | 241,463 |
| 2026-01-28 | NOK 54.20 | NOK 54.80 | NOK 52.20 | NOK 52.20 | 349,104 |
| 2026-01-27 | NOK 54.60 | NOK 54.80 | NOK 53.80 | NOK 53.80 | 43,270 |
| 2026-01-26 | NOK 54.60 | NOK 55.00 | NOK 53.80 | NOK 54.20 | 90,418 |
| 2026-01-23 | NOK 52.80 | NOK 54.00 | NOK 52.80 | NOK 54.00 | 116,306 |
| 2026-01-22 | NOK 54.40 | NOK 54.80 | NOK 53.00 | NOK 53.60 | 185,929 |
| 2026-01-21 | NOK 53.00 | NOK 54.40 | NOK 51.80 | NOK 53.80 | 366,346 |
| 2026-01-20 | NOK 53.00 | NOK 53.00 | NOK 51.60 | NOK 52.20 | 216,928 |
| 2026-01-19 | NOK 52.20 | NOK 52.40 | NOK 51.00 | NOK 51.00 | 165,893 |
| 2026-01-16 | NOK 53.40 | NOK 54.40 | NOK 52.20 | NOK 53.20 | 424,304 |
| 2026-01-15 | NOK 54.60 | NOK 55.00 | NOK 51.80 | NOK 52.20 | 302,894 |
| 2026-01-14 | NOK 56.00 | NOK 56.00 | NOK 54.40 | NOK 54.80 | 379,036 |
| 2026-01-13 | NOK 57.00 | NOK 57.80 | NOK 55.60 | NOK 55.60 | 529,846 |
| 2026-01-12 | NOK 60.60 | NOK 61.00 | NOK 58.60 | NOK 59.20 | 208,999 |
| 2026-01-09 | NOK 61.00 | NOK 61.20 | NOK 60.00 | NOK 61.00 | 79,806 |
| 2026-01-08 | NOK 61.20 | NOK 61.80 | NOK 60.80 | NOK 61.40 | 29,342 |
| 2026-01-07 | NOK 62.20 | NOK 62.20 | NOK 60.80 | NOK 61.20 | 100,954 |
| 2026-01-06 | NOK 61.80 | NOK 62.00 | NOK 60.60 | NOK 62.00 | 58,741 |
| 2026-01-05 | NOK 64.40 | NOK 65.40 | NOK 60.20 | NOK 60.80 | 135,818 |
| 2026-01-02 | NOK 64.20 | NOK 66.20 | NOK 63.80 | NOK 63.80 | 104,411 |
| 2025-12-30 | NOK 64.20 | NOK 65.80 | NOK 64.20 | NOK 65.20 | 69,958 |
| 2025-12-29 | NOK 62.00 | NOK 65.20 | NOK 62.00 | NOK 64.40 | 61,236 |
| 2025-12-23 | NOK 60.20 | NOK 62.40 | NOK 59.60 | NOK 62.00 | 48,629 |
| 2025-12-22 | NOK 61.00 | NOK 62.00 | NOK 60.00 | NOK 60.20 | 86,031 |
| 2025-12-19 | NOK 62.00 | NOK 62.00 | NOK 60.00 | NOK 61.00 | 92,783 |
| 2025-12-18 | NOK 62.80 | NOK 63.00 | NOK 61.40 | NOK 62.00 | 79,757 |
| 2025-12-17 | NOK 62.20 | NOK 62.80 | NOK 60.60 | NOK 62.00 | 132,539 |
| 2025-12-16 | NOK 62.80 | NOK 63.00 | NOK 62.00 | NOK 62.20 | 41,047 |
| 2025-12-15 | NOK 64.00 | NOK 64.00 | NOK 62.40 | NOK 62.40 | 35,338 |
| 2025-12-12 | NOK 63.00 | NOK 63.80 | NOK 62.80 | NOK 63.40 | 28,250 |
| 2025-12-11 | NOK 62.60 | NOK 63.00 | NOK 61.60 | NOK 63.00 | 39,812 |
| 2025-12-10 | NOK 62.00 | NOK 62.80 | NOK 61.40 | NOK 61.40 | 26,434 |
| 2025-12-09 | NOK 64.40 | NOK 65.40 | NOK 62.40 | NOK 62.40 | 88,977 |
| 2025-12-08 | NOK 63.00 | NOK 64.80 | NOK 61.60 | NOK 64.00 | 123,263 |
| 2025-12-05 | NOK 60.80 | NOK 63.20 | NOK 60.80 | NOK 62.20 | 95,021 |
| 2025-12-04 | NOK 61.00 | NOK 61.60 | NOK 60.20 | NOK 60.80 | 89,680 |
| 2025-12-03 | NOK 60.00 | NOK 61.20 | NOK 60.00 | NOK 60.80 | 87,591 |
| 2025-12-02 | NOK 59.00 | NOK 59.80 | NOK 58.40 | NOK 59.40 | 59,323 |
| 2025-12-01 | NOK 58.40 | NOK 59.60 | NOK 58.00 | NOK 59.20 | 32,116 |
| 2025-11-28 | NOK 56.20 | NOK 58.40 | NOK 56.20 | NOK 58.40 | 117,721 |
| 2025-11-27 | NOK 58.80 | NOK 58.80 | NOK 56.40 | NOK 56.80 | 81,485 |
| 2025-11-26 | NOK 56.80 | NOK 58.00 | NOK 56.00 | NOK 58.00 | 47,828 |
| 2025-11-25 | NOK 56.40 | NOK 57.20 | NOK 56.00 | NOK 56.80 | 54,570 |
| 2025-11-24 | NOK 55.60 | NOK 56.40 | NOK 54.60 | NOK 55.60 | 76,598 |
| 2025-11-21 | NOK 57.00 | NOK 57.00 | NOK 55.20 | NOK 55.60 | 111,016 |
| 2025-11-20 | NOK 57.40 | NOK 58.00 | NOK 57.40 | NOK 58.00 | 48,213 |
| 2025-11-19 | NOK 57.40 | NOK 58.20 | NOK 55.00 | NOK 56.60 | 111,865 |
| 2025-11-18 | NOK 56.40 | NOK 57.20 | NOK 55.80 | NOK 56.40 | 103,845 |
| 2025-11-17 | NOK 59.60 | NOK 59.60 | NOK 57.00 | NOK 58.00 | 61,952 |
| 2025-11-14 | NOK 56.00 | NOK 59.00 | NOK 55.80 | NOK 57.80 | 198,631 |
| 2025-11-13 | NOK 54.00 | NOK 56.80 | NOK 52.20 | NOK 56.80 | 261,955 |
| 2025-11-12 | NOK 53.80 | NOK 57.00 | NOK 51.40 | NOK 54.60 | 352,901 |
| 2025-11-11 | NOK 57.60 | NOK 57.80 | NOK 55.40 | NOK 56.20 | 82,307 |
| 2025-11-10 | NOK 57.20 | NOK 58.40 | NOK 57.20 | NOK 57.40 | 55,632 |
| 2025-11-07 | NOK 57.00 | NOK 58.60 | NOK 55.20 | NOK 56.60 | 180,709 |
| 2025-11-06 | NOK 58.20 | NOK 58.60 | NOK 56.80 | NOK 57.20 | 78,886 |
| 2025-11-05 | NOK 59.40 | NOK 59.40 | NOK 57.60 | NOK 58.00 | 211,737 |
| 2025-11-04 | NOK 61.00 | NOK 61.00 | NOK 57.40 | NOK 58.80 | 124,627 |
| 2025-11-03 | NOK 61.00 | NOK 62.60 | NOK 60.60 | NOK 61.00 | 70,665 |
| 2025-10-31 | NOK 60.20 | NOK 61.40 | NOK 60.20 | NOK 60.80 | 76,198 |
| 2025-10-30 | NOK 61.80 | NOK 61.80 | NOK 60.00 | NOK 60.20 | 106,429 |
| 2025-10-29 | NOK 61.40 | NOK 62.40 | NOK 60.20 | NOK 61.60 | 90,974 |
| 2025-10-28 | NOK 62.60 | NOK 62.80 | NOK 59.80 | NOK 60.60 | 192,506 |
| 2025-10-27 | NOK 61.00 | NOK 64.00 | NOK 61.00 | NOK 62.40 | 322,846 |
| 2025-10-24 | NOK 59.20 | NOK 60.60 | NOK 58.60 | NOK 59.00 | 120,043 |
| 2025-10-23 | NOK 57.20 | NOK 59.80 | NOK 57.00 | NOK 59.00 | 547,021 |
| 2025-10-22 | NOK 58.00 | NOK 58.40 | NOK 56.60 | NOK 56.60 | 324,270 |
| 2025-10-21 | NOK 60.60 | NOK 60.60 | NOK 57.80 | NOK 58.40 | 239,082 |
| 2025-10-20 | NOK 61.00 | NOK 62.40 | NOK 60.20 | NOK 60.20 | 170,628 |
| 2025-10-17 | NOK 58.20 | NOK 60.60 | NOK 57.60 | NOK 60.40 | 377,951 |
| 2025-10-16 | NOK 62.00 | NOK 63.80 | NOK 59.60 | NOK 60.20 | 1,184,547 |
| 2025-10-15 | NOK 67.00 | NOK 67.20 | NOK 61.00 | NOK 62.80 | 1,223,480 |
| 2025-10-14 | NOK 68.80 | NOK 69.40 | NOK 67.20 | NOK 67.40 | 225,527 |
| 2025-10-13 | NOK 72.20 | NOK 72.20 | NOK 68.20 | NOK 70.00 | 548,674 |
| 2025-10-10 | NOK 76.00 | NOK 76.00 | NOK 74.40 | NOK 74.40 | 105,939 |
| 2025-10-09 | NOK 77.40 | NOK 77.40 | NOK 75.20 | NOK 75.20 | 74,911 |