Entra ASA (ENTRA) Price History
Daily open, high, low, close and volume for Entra ASA (ENTRA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 90.30 | NOK 91.80 | NOK 90.30 | NOK 90.90 | 236,870 |
| 2026-10-08 | NOK 92.20 | NOK 92.20 | NOK 90.20 | NOK 90.20 | 147,732 |
| 2026-10-07 | NOK 92.80 | NOK 94.30 | NOK 92.20 | NOK 92.50 | 306,104 |
| 2026-10-06 | NOK 92.20 | NOK 93.40 | NOK 92.10 | NOK 92.80 | 67,754 |
| 2026-10-05 | NOK 93.30 | NOK 93.50 | NOK 92.20 | NOK 92.60 | 41,865 |
| 2026-10-02 | NOK 95.00 | NOK 95.00 | NOK 92.70 | NOK 93.20 | 104,387 |
| 2026-10-01 | NOK 97.00 | NOK 97.20 | NOK 94.40 | NOK 94.40 | 108,144 |
| 2026-09-30 | NOK 97.20 | NOK 98.70 | NOK 97.20 | NOK 97.70 | 116,624 |
| 2026-09-29 | NOK 98.40 | NOK 98.60 | NOK 96.70 | NOK 98.50 | 67,307 |
| 2026-09-28 | NOK 98.10 | NOK 99.10 | NOK 97.30 | NOK 98.40 | 53,193 |
| 2026-09-25 | NOK 99.90 | NOK 99.90 | NOK 98.30 | NOK 98.60 | 61,293 |
| 2026-09-24 | NOK 99.50 | NOK 100.60 | NOK 99.20 | NOK 99.20 | 93,076 |
| 2026-09-23 | NOK 100.00 | NOK 101.40 | NOK 99.50 | NOK 100.00 | 42,612 |
| 2026-09-22 | NOK 99.00 | NOK 101.60 | NOK 99.00 | NOK 101.40 | 44,175 |
| 2026-09-21 | NOK 101.00 | NOK 101.60 | NOK 99.30 | NOK 101.20 | 63,812 |
| 2026-09-18 | NOK 101.00 | NOK 101.60 | NOK 99.90 | NOK 99.90 | 1,317,898 |
| 2026-09-17 | NOK 99.60 | NOK 102.60 | NOK 99.60 | NOK 102.20 | 76,432 |
| 2026-09-16 | NOK 100.00 | NOK 100.80 | NOK 99.60 | NOK 99.70 | 69,539 |
| 2026-09-15 | NOK 100.60 | NOK 101.00 | NOK 99.80 | NOK 100.20 | 88,459 |
| 2026-09-14 | NOK 101.60 | NOK 102.00 | NOK 100.60 | NOK 100.60 | 73,699 |
| 2026-09-11 | NOK 101.40 | NOK 102.40 | NOK 100.80 | NOK 101.20 | 59,929 |
| 2026-09-10 | NOK 103.00 | NOK 103.40 | NOK 101.40 | NOK 101.40 | 82,519 |
| 2026-09-09 | NOK 103.80 | NOK 103.80 | NOK 101.80 | NOK 102.60 | 47,189 |
| 2026-09-08 | NOK 101.60 | NOK 103.60 | NOK 101.60 | NOK 102.60 | 53,440 |
| 2026-09-07 | NOK 102.80 | NOK 103.20 | NOK 102.00 | NOK 102.60 | 312,942 |
| 2026-09-04 | NOK 104.80 | NOK 105.00 | NOK 103.40 | NOK 104.00 | 102,338 |
| 2026-09-03 | NOK 102.60 | NOK 104.40 | NOK 102.60 | NOK 104.40 | 56,979 |
| 2026-09-02 | NOK 105.00 | NOK 105.00 | NOK 103.00 | NOK 103.00 | 103,779 |
| 2026-09-01 | NOK 104.00 | NOK 104.80 | NOK 103.20 | NOK 104.40 | 56,897 |
| 2026-08-31 | NOK 104.20 | NOK 105.40 | NOK 103.40 | NOK 105.40 | 218,375 |
| 2026-08-28 | NOK 105.00 | NOK 105.80 | NOK 104.80 | NOK 105.00 | 54,193 |
| 2026-08-27 | NOK 106.00 | NOK 106.00 | NOK 104.60 | NOK 104.80 | 32,010 |
| 2026-08-26 | NOK 104.00 | NOK 106.00 | NOK 104.00 | NOK 105.60 | 32,455 |
| 2026-08-25 | NOK 106.40 | NOK 106.40 | NOK 105.00 | NOK 105.40 | 33,598 |
| 2026-08-24 | NOK 104.00 | NOK 106.60 | NOK 103.20 | NOK 106.40 | 69,239 |
| 2026-08-21 | NOK 105.20 | NOK 106.40 | NOK 104.80 | NOK 104.80 | 42,310 |
| 2026-08-20 | NOK 106.80 | NOK 106.80 | NOK 105.00 | NOK 105.80 | 22,317 |
| 2026-08-19 | NOK 105.20 | NOK 105.60 | NOK 104.80 | NOK 105.20 | 30,119 |
| 2026-08-18 | NOK 105.80 | NOK 106.60 | NOK 105.40 | NOK 106.00 | 28,884 |
| 2026-08-17 | NOK 105.20 | NOK 107.00 | NOK 105.20 | NOK 106.00 | 19,354 |
| 2026-08-14 | NOK 107.40 | NOK 107.60 | NOK 106.20 | NOK 107.20 | 25,139 |
| 2026-08-13 | NOK 107.00 | NOK 107.80 | NOK 106.60 | NOK 107.60 | 33,141 |
| 2026-08-12 | NOK 105.80 | NOK 107.20 | NOK 105.80 | NOK 107.00 | 37,022 |
| 2026-08-11 | NOK 105.80 | NOK 107.00 | NOK 105.20 | NOK 106.40 | 25,289 |
| 2026-08-10 | NOK 107.00 | NOK 107.00 | NOK 105.60 | NOK 106.20 | 27,473 |
| 2026-08-07 | NOK 105.00 | NOK 107.00 | NOK 105.00 | NOK 106.20 | 43,597 |
| 2026-08-06 | NOK 106.00 | NOK 106.20 | NOK 104.80 | NOK 105.40 | 58,136 |
| 2026-08-05 | NOK 105.00 | NOK 106.40 | NOK 105.00 | NOK 106.00 | 30,081 |
| 2026-08-04 | NOK 106.80 | NOK 107.00 | NOK 106.20 | NOK 106.40 | 41,420 |
| 2026-08-03 | NOK 105.00 | NOK 107.20 | NOK 105.00 | NOK 106.80 | 28,518 |
| 2026-07-31 | NOK 107.00 | NOK 107.40 | NOK 106.00 | NOK 106.00 | 39,144 |
| 2026-07-30 | NOK 107.00 | NOK 108.00 | NOK 106.80 | NOK 106.80 | 31,999 |
| 2026-07-29 | NOK 106.60 | NOK 106.60 | NOK 105.60 | NOK 106.40 | 26,659 |
| 2026-07-28 | NOK 106.00 | NOK 106.60 | NOK 105.80 | NOK 106.40 | 22,117 |
| 2026-07-27 | NOK 102.80 | NOK 106.00 | NOK 102.80 | NOK 106.00 | 28,089 |
| 2026-07-24 | NOK 106.00 | NOK 106.00 | NOK 104.00 | NOK 104.00 | 33,599 |
| 2026-07-23 | NOK 105.00 | NOK 105.80 | NOK 103.60 | NOK 105.00 | 28,668 |
| 2026-07-22 | NOK 104.80 | NOK 105.80 | NOK 104.00 | NOK 105.00 | 28,109 |
| 2026-07-21 | NOK 103.80 | NOK 104.60 | NOK 102.80 | NOK 104.40 | 59,634 |
| 2026-07-20 | NOK 105.00 | NOK 105.40 | NOK 104.20 | NOK 104.60 | 37,421 |
| 2026-07-17 | NOK 104.60 | NOK 106.20 | NOK 104.60 | NOK 105.00 | 42,379 |
| 2026-07-16 | NOK 106.40 | NOK 106.40 | NOK 104.60 | NOK 104.60 | 52,191 |
| 2026-07-15 | NOK 104.40 | NOK 106.60 | NOK 103.00 | NOK 106.60 | 46,388 |
| 2026-07-14 | NOK 103.20 | NOK 104.20 | NOK 102.60 | NOK 103.80 | 59,399 |
| 2026-07-13 | NOK 103.00 | NOK 104.00 | NOK 102.40 | NOK 104.00 | 65,747 |
| 2026-07-10 | NOK 104.40 | NOK 106.20 | NOK 102.60 | NOK 103.20 | 171,069 |
| 2026-07-09 | NOK 106.80 | NOK 108.00 | NOK 106.80 | NOK 107.60 | 29,747 |
| 2026-07-08 | NOK 108.40 | NOK 108.40 | NOK 106.60 | NOK 107.00 | 43,807 |
| 2026-07-07 | NOK 107.60 | NOK 109.40 | NOK 107.60 | NOK 109.00 | 112,829 |
| 2026-07-06 | NOK 105.00 | NOK 108.40 | NOK 105.00 | NOK 107.80 | 42,804 |
| 2026-07-03 | NOK 106.20 | NOK 107.80 | NOK 106.20 | NOK 107.40 | 56,380 |
| 2026-07-02 | NOK 102.40 | NOK 107.20 | NOK 102.40 | NOK 106.40 | 38,302 |
| 2026-07-01 | NOK 107.60 | NOK 107.60 | NOK 104.60 | NOK 105.20 | 60,397 |
| 2026-06-30 | NOK 105.40 | NOK 106.40 | NOK 104.60 | NOK 105.60 | 84,751 |
| 2026-06-29 | NOK 106.80 | NOK 106.80 | NOK 104.20 | NOK 105.40 | 38,954 |
| 2026-06-26 | NOK 103.20 | NOK 106.00 | NOK 103.20 | NOK 105.60 | 46,470 |
| 2026-06-25 | NOK 102.00 | NOK 105.20 | NOK 102.00 | NOK 104.80 | 51,202 |
| 2026-06-24 | NOK 102.20 | NOK 103.60 | NOK 102.20 | NOK 103.60 | 57,291 |
| 2026-06-23 | NOK 102.00 | NOK 103.00 | NOK 101.60 | NOK 103.00 | 47,133 |
| 2026-06-22 | NOK 103.00 | NOK 103.00 | NOK 101.60 | NOK 101.80 | 86,972 |
| 2026-06-19 | NOK 100.60 | NOK 102.60 | NOK 100.60 | NOK 102.60 | 201,946 |
| 2026-06-18 | NOK 102.00 | NOK 102.00 | NOK 100.40 | NOK 100.80 | 55,677 |
| 2026-06-17 | NOK 102.00 | NOK 102.80 | NOK 101.60 | NOK 101.60 | 57,094 |
| 2026-06-16 | NOK 103.20 | NOK 103.40 | NOK 102.20 | NOK 102.60 | 38,527 |
| 2026-06-15 | NOK 103.80 | NOK 105.00 | NOK 102.60 | NOK 103.00 | 42,357 |
| 2026-06-12 | NOK 103.00 | NOK 104.80 | NOK 102.60 | NOK 103.60 | 55,052 |
| 2026-06-11 | NOK 103.00 | NOK 104.40 | NOK 102.60 | NOK 104.40 | 67,062 |
| 2026-06-10 | NOK 103.00 | NOK 104.20 | NOK 102.60 | NOK 103.80 | 75,525 |
| 2026-06-09 | NOK 103.00 | NOK 103.40 | NOK 101.60 | NOK 102.80 | 72,052 |
| 2026-06-08 | NOK 103.20 | NOK 103.20 | NOK 101.40 | NOK 102.00 | 78,297 |
| 2026-06-05 | NOK 102.00 | NOK 102.60 | NOK 101.20 | NOK 101.20 | 34,257 |
| 2026-06-04 | NOK 101.60 | NOK 102.80 | NOK 101.60 | NOK 102.00 | 39,305 |
| 2026-06-03 | NOK 102.00 | NOK 102.80 | NOK 101.60 | NOK 102.00 | 42,407 |
| 2026-06-02 | NOK 102.60 | NOK 103.20 | NOK 101.80 | NOK 102.00 | 66,564 |
| 2026-06-01 | NOK 103.20 | NOK 104.80 | NOK 102.20 | NOK 102.60 | 46,311 |
| 2026-05-29 | NOK 104.60 | NOK 105.60 | NOK 104.40 | NOK 104.60 | 198,177 |
| 2026-05-28 | NOK 105.00 | NOK 105.60 | NOK 104.20 | NOK 105.40 | 59,047 |
| 2026-05-27 | NOK 104.40 | NOK 105.80 | NOK 104.20 | NOK 105.40 | 76,766 |
| 2026-05-26 | NOK 105.40 | NOK 106.60 | NOK 104.00 | NOK 104.40 | 298,382 |
| 2026-05-22 | NOK 106.80 | NOK 106.80 | NOK 104.40 | NOK 104.80 | 53,592 |
| 2026-05-21 | NOK 106.40 | NOK 107.40 | NOK 105.80 | NOK 106.40 | 69,000 |
| 2026-05-20 | NOK 108.00 | NOK 108.00 | NOK 104.40 | NOK 106.40 | 60,422 |
| 2026-05-19 | NOK 106.00 | NOK 106.40 | NOK 105.20 | NOK 105.60 | 47,930 |
| 2026-05-18 | NOK 103.20 | NOK 105.60 | NOK 102.20 | NOK 105.60 | 73,560 |
| 2026-05-15 | NOK 102.60 | NOK 104.40 | NOK 102.60 | NOK 102.80 | 56,933 |
| 2026-05-13 | NOK 104.00 | NOK 104.20 | NOK 102.60 | NOK 102.60 | 46,983 |
| 2026-05-12 | NOK 104.60 | NOK 105.60 | NOK 104.00 | NOK 104.20 | 40,412 |
| 2026-05-11 | NOK 104.40 | NOK 105.60 | NOK 104.00 | NOK 105.20 | 62,329 |
| 2026-05-08 | NOK 104.20 | NOK 105.00 | NOK 104.00 | NOK 104.40 | 78,965 |
| 2026-05-07 | NOK 106.00 | NOK 106.60 | NOK 104.60 | NOK 105.20 | 223,597 |
| 2026-05-06 | NOK 103.60 | NOK 107.00 | NOK 103.60 | NOK 106.20 | 151,201 |
| 2026-05-05 | NOK 104.00 | NOK 104.80 | NOK 103.40 | NOK 103.60 | 83,563 |
| 2026-05-04 | NOK 105.00 | NOK 105.80 | NOK 103.00 | NOK 104.20 | 91,729 |
| 2026-04-30 | NOK 105.00 | NOK 105.40 | NOK 104.40 | NOK 105.20 | 108,293 |
| 2026-04-29 | NOK 106.00 | NOK 106.20 | NOK 105.00 | NOK 105.00 | 61,615 |
| 2026-04-28 | NOK 108.00 | NOK 108.00 | NOK 105.80 | NOK 106.00 | 117,179 |
| 2026-04-27 | NOK 105.00 | NOK 106.20 | NOK 104.60 | NOK 106.00 | 131,164 |
| 2026-04-24 | NOK 106.00 | NOK 106.00 | NOK 105.00 | NOK 105.40 | 81,603 |
| 2026-04-23 | NOK 107.40 | NOK 107.40 | NOK 105.40 | NOK 105.40 | 92,455 |
| 2026-04-22 | NOK 106.00 | NOK 108.80 | NOK 105.00 | NOK 107.00 | 68,768 |
| 2026-04-21 | NOK 106.40 | NOK 107.60 | NOK 105.60 | NOK 106.80 | 172,902 |
| 2026-04-20 | NOK 108.20 | NOK 109.20 | NOK 107.00 | NOK 107.00 | 108,561 |
| 2026-04-17 | NOK 106.20 | NOK 108.60 | NOK 106.20 | NOK 108.40 | 53,357 |
| 2026-04-16 | NOK 106.80 | NOK 108.40 | NOK 106.80 | NOK 107.80 | 51,105 |
| 2026-04-15 | NOK 107.40 | NOK 107.40 | NOK 106.40 | NOK 106.80 | 83,801 |
| 2026-04-14 | NOK 105.60 | NOK 107.40 | NOK 105.60 | NOK 107.40 | 61,721 |
| 2026-04-13 | NOK 107.40 | NOK 108.20 | NOK 104.80 | NOK 105.40 | 112,043 |
| 2026-04-10 | NOK 107.40 | NOK 108.40 | NOK 107.20 | NOK 108.00 | 58,385 |
| 2026-04-09 | NOK 107.60 | NOK 107.60 | NOK 106.60 | NOK 107.00 | 63,936 |
| 2026-04-08 | NOK 108.60 | NOK 108.80 | NOK 107.40 | NOK 107.80 | 104,024 |
| 2026-04-07 | NOK 106.00 | NOK 107.60 | NOK 105.40 | NOK 106.00 | 86,612 |
| 2026-04-01 | NOK 106.00 | NOK 106.80 | NOK 105.00 | NOK 106.40 | 42,434 |
| 2026-03-31 | NOK 104.00 | NOK 106.00 | NOK 104.00 | NOK 104.80 | 63,060 |
| 2026-03-30 | NOK 102.00 | NOK 104.40 | NOK 101.20 | NOK 103.80 | 84,809 |
| 2026-03-27 | NOK 106.00 | NOK 106.00 | NOK 102.20 | NOK 102.20 | 113,384 |
| 2026-03-26 | NOK 103.40 | NOK 103.80 | NOK 102.20 | NOK 103.00 | 146,660 |
| 2026-03-25 | NOK 104.60 | NOK 105.80 | NOK 103.80 | NOK 103.80 | 142,566 |
| 2026-03-24 | NOK 107.80 | NOK 107.80 | NOK 104.00 | NOK 104.00 | 110,688 |
| 2026-03-23 | NOK 106.20 | NOK 106.20 | NOK 103.00 | NOK 105.40 | 149,448 |
| 2026-03-20 | NOK 109.00 | NOK 109.80 | NOK 107.00 | NOK 107.00 | 238,424 |
| 2026-03-19 | NOK 110.20 | NOK 110.20 | NOK 108.00 | NOK 108.60 | 164,839 |
| 2026-03-18 | NOK 111.00 | NOK 112.00 | NOK 110.00 | NOK 110.00 | 43,174 |
| 2026-03-17 | NOK 110.40 | NOK 111.20 | NOK 110.00 | NOK 110.80 | 400,299 |
| 2026-03-16 | NOK 111.00 | NOK 111.40 | NOK 110.20 | NOK 110.60 | 276,431 |
| 2026-03-13 | NOK 110.60 | NOK 111.60 | NOK 109.80 | NOK 109.80 | 107,233 |
| 2026-03-12 | NOK 110.60 | NOK 110.80 | NOK 109.60 | NOK 110.60 | 95,294 |
| 2026-03-11 | NOK 111.60 | NOK 111.60 | NOK 110.00 | NOK 111.20 | 99,364 |
| 2026-03-10 | NOK 110.60 | NOK 112.40 | NOK 110.60 | NOK 111.60 | 164,594 |
| 2026-03-09 | NOK 111.40 | NOK 112.00 | NOK 110.40 | NOK 110.60 | 261,239 |
| 2026-03-06 | NOK 112.80 | NOK 113.60 | NOK 111.80 | NOK 112.80 | 67,899 |
| 2026-03-05 | NOK 112.20 | NOK 114.60 | NOK 112.20 | NOK 113.00 | 57,018 |
| 2026-03-04 | NOK 112.00 | NOK 114.00 | NOK 111.60 | NOK 113.60 | 58,229 |
| 2026-03-03 | NOK 115.20 | NOK 115.20 | NOK 112.00 | NOK 112.00 | 139,162 |
| 2026-03-02 | NOK 116.00 | NOK 116.60 | NOK 114.60 | NOK 115.20 | 83,231 |
| 2026-02-27 | NOK 116.20 | NOK 116.60 | NOK 115.40 | NOK 116.20 | 140,613 |
| 2026-02-26 | NOK 114.20 | NOK 116.00 | NOK 114.20 | NOK 115.60 | 55,810 |
| 2026-02-25 | NOK 114.00 | NOK 115.20 | NOK 113.60 | NOK 115.20 | 73,239 |
| 2026-02-24 | NOK 113.80 | NOK 114.80 | NOK 113.60 | NOK 114.60 | 232,805 |
| 2026-02-23 | NOK 114.00 | NOK 114.40 | NOK 113.20 | NOK 114.00 | 75,717 |
| 2026-02-20 | NOK 112.40 | NOK 115.20 | NOK 112.40 | NOK 114.20 | 117,966 |
| 2026-02-19 | NOK 114.00 | NOK 114.00 | NOK 111.80 | NOK 111.80 | 141,714 |
| 2026-02-18 | NOK 115.80 | NOK 115.80 | NOK 113.40 | NOK 114.00 | 144,687 |
| 2026-02-17 | NOK 114.60 | NOK 115.80 | NOK 114.60 | NOK 115.00 | 61,310 |
| 2026-02-16 | NOK 113.80 | NOK 114.60 | NOK 112.60 | NOK 114.60 | 69,639 |
| 2026-02-13 | NOK 112.40 | NOK 114.20 | NOK 112.20 | NOK 113.60 | 315,915 |
| 2026-02-12 | NOK 112.00 | NOK 114.20 | NOK 112.00 | NOK 113.40 | 179,512 |
| 2026-02-11 | NOK 115.00 | NOK 118.80 | NOK 115.00 | NOK 116.00 | 159,892 |
| 2026-02-10 | NOK 114.00 | NOK 114.00 | NOK 112.60 | NOK 114.00 | 148,213 |
| 2026-02-09 | NOK 113.60 | NOK 114.60 | NOK 113.40 | NOK 113.40 | 64,406 |
| 2026-02-06 | NOK 113.60 | NOK 114.60 | NOK 112.20 | NOK 113.60 | 62,249 |
| 2026-02-05 | NOK 113.00 | NOK 113.40 | NOK 111.00 | NOK 113.20 | 74,646 |
| 2026-02-04 | NOK 111.80 | NOK 112.20 | NOK 110.20 | NOK 112.00 | 148,891 |
| 2026-02-03 | NOK 112.20 | NOK 112.60 | NOK 111.40 | NOK 111.80 | 40,843 |
| 2026-02-02 | NOK 112.40 | NOK 113.40 | NOK 111.80 | NOK 113.20 | 47,166 |
| 2026-01-30 | NOK 113.60 | NOK 114.00 | NOK 112.60 | NOK 113.00 | 116,602 |
| 2026-01-29 | NOK 113.40 | NOK 114.60 | NOK 112.40 | NOK 113.80 | 65,750 |
| 2026-01-28 | NOK 112.80 | NOK 113.80 | NOK 112.60 | NOK 113.80 | 61,308 |
| 2026-01-27 | NOK 114.60 | NOK 114.60 | NOK 112.80 | NOK 113.20 | 41,811 |
| 2026-01-26 | NOK 112.60 | NOK 114.60 | NOK 112.00 | NOK 114.40 | 49,924 |
| 2026-01-23 | NOK 114.20 | NOK 114.20 | NOK 111.80 | NOK 112.60 | 108,041 |
| 2026-01-22 | NOK 111.20 | NOK 113.60 | NOK 111.20 | NOK 112.20 | 211,764 |
| 2026-01-21 | NOK 111.40 | NOK 111.60 | NOK 110.20 | NOK 110.60 | 170,808 |
| 2026-01-20 | NOK 113.80 | NOK 113.80 | NOK 111.40 | NOK 111.40 | 49,948 |
| 2026-01-19 | NOK 113.80 | NOK 114.20 | NOK 112.80 | NOK 113.20 | 43,202 |
| 2026-01-16 | NOK 115.00 | NOK 115.20 | NOK 113.00 | NOK 114.60 | 524,188 |
| 2026-01-15 | NOK 112.00 | NOK 115.20 | NOK 111.40 | NOK 114.20 | 93,226 |
| 2026-01-14 | NOK 111.80 | NOK 112.40 | NOK 110.20 | NOK 110.80 | 106,731 |
| 2026-01-13 | NOK 112.00 | NOK 112.40 | NOK 110.80 | NOK 112.20 | 300,444 |
| 2026-01-12 | NOK 112.20 | NOK 112.40 | NOK 111.60 | NOK 111.60 | 29,071 |
| 2026-01-09 | NOK 113.00 | NOK 113.00 | NOK 111.60 | NOK 112.40 | 48,531 |
| 2026-01-08 | NOK 113.40 | NOK 114.20 | NOK 113.00 | NOK 113.00 | 32,865 |
| 2026-01-07 | NOK 113.60 | NOK 114.00 | NOK 111.40 | NOK 113.60 | 77,597 |
| 2026-01-06 | NOK 113.80 | NOK 113.80 | NOK 111.20 | NOK 111.20 | 84,242 |
| 2026-01-05 | NOK 112.80 | NOK 113.20 | NOK 111.00 | NOK 112.20 | 78,293 |
| 2026-01-02 | NOK 115.20 | NOK 115.20 | NOK 112.60 | NOK 112.60 | 92,140 |
| 2025-12-30 | NOK 116.20 | NOK 116.60 | NOK 115.00 | NOK 115.60 | 50,407 |
| 2025-12-29 | NOK 115.60 | NOK 116.00 | NOK 113.80 | NOK 115.80 | 30,950 |
| 2025-12-23 | NOK 113.40 | NOK 115.00 | NOK 113.40 | NOK 113.80 | 47,670 |
| 2025-12-22 | NOK 114.20 | NOK 114.60 | NOK 112.60 | NOK 113.20 | 71,812 |
| 2025-12-19 | NOK 113.00 | NOK 113.80 | NOK 112.20 | NOK 113.00 | 88,337 |
| 2025-12-18 | NOK 113.00 | NOK 113.80 | NOK 112.60 | NOK 113.20 | 92,832 |
| 2025-12-17 | NOK 111.80 | NOK 113.40 | NOK 111.40 | NOK 113.40 | 40,939 |
| 2025-12-16 | NOK 111.80 | NOK 111.80 | NOK 109.60 | NOK 111.80 | 71,465 |
| 2025-12-15 | NOK 111.00 | NOK 111.80 | NOK 110.60 | NOK 111.20 | 50,265 |
| 2025-12-12 | NOK 111.60 | NOK 111.60 | NOK 110.00 | NOK 111.00 | 55,372 |
| 2025-12-11 | NOK 110.00 | NOK 111.20 | NOK 110.00 | NOK 110.60 | 49,895 |
| 2025-12-10 | NOK 111.80 | NOK 111.80 | NOK 109.20 | NOK 109.60 | 32,752 |
| 2025-12-09 | NOK 110.00 | NOK 110.40 | NOK 109.00 | NOK 109.40 | 89,426 |
| 2025-12-08 | NOK 112.00 | NOK 112.00 | NOK 110.00 | NOK 110.00 | 52,767 |
| 2025-12-05 | NOK 112.00 | NOK 112.20 | NOK 111.20 | NOK 111.60 | 35,796 |
| 2025-12-04 | NOK 110.60 | NOK 111.60 | NOK 109.60 | NOK 111.60 | 65,853 |
| 2025-12-03 | NOK 109.80 | NOK 111.20 | NOK 109.80 | NOK 110.00 | 75,520 |
| 2025-12-02 | NOK 110.00 | NOK 110.80 | NOK 109.80 | NOK 110.40 | 29,633 |
| 2025-12-01 | NOK 114.00 | NOK 114.00 | NOK 110.00 | NOK 110.00 | 84,584 |
| 2025-11-28 | NOK 114.00 | NOK 114.00 | NOK 112.20 | NOK 112.80 | 75,708 |
| 2025-11-27 | NOK 111.40 | NOK 114.00 | NOK 111.40 | NOK 113.20 | 59,930 |
| 2025-11-26 | NOK 111.80 | NOK 112.40 | NOK 110.60 | NOK 112.00 | 29,579 |
| 2025-11-25 | NOK 112.60 | NOK 112.60 | NOK 110.20 | NOK 111.20 | 42,033 |
| 2025-11-24 | NOK 110.00 | NOK 111.00 | NOK 109.40 | NOK 111.00 | 125,111 |
| 2025-11-21 | NOK 109.00 | NOK 110.40 | NOK 108.00 | NOK 110.00 | 59,863 |
| 2025-11-20 | NOK 109.40 | NOK 110.40 | NOK 109.00 | NOK 109.00 | 43,587 |
| 2025-11-19 | NOK 113.00 | NOK 113.00 | NOK 109.20 | NOK 110.00 | 54,706 |
| 2025-11-18 | NOK 111.00 | NOK 111.00 | NOK 109.60 | NOK 110.00 | 21,437 |
| 2025-11-17 | NOK 110.80 | NOK 112.00 | NOK 110.60 | NOK 111.80 | 34,038 |
| 2025-11-14 | NOK 111.40 | NOK 111.60 | NOK 110.40 | NOK 111.00 | 20,375 |
| 2025-11-13 | NOK 114.80 | NOK 114.80 | NOK 110.60 | NOK 111.60 | 55,494 |
| 2025-11-12 | NOK 111.00 | NOK 111.80 | NOK 110.20 | NOK 111.80 | 51,979 |
| 2025-11-11 | NOK 109.20 | NOK 110.00 | NOK 108.20 | NOK 110.00 | 105,096 |
| 2025-11-10 | NOK 114.80 | NOK 114.80 | NOK 109.20 | NOK 109.20 | 46,358 |
| 2025-11-07 | NOK 112.00 | NOK 112.00 | NOK 110.60 | NOK 111.00 | 26,442 |
| 2025-11-06 | NOK 112.00 | NOK 112.00 | NOK 110.60 | NOK 111.40 | 24,315 |
| 2025-11-05 | NOK 114.00 | NOK 114.00 | NOK 110.60 | NOK 111.40 | 145,558 |
| 2025-11-04 | NOK 111.80 | NOK 111.80 | NOK 110.60 | NOK 111.20 | 41,299 |
| 2025-11-03 | NOK 112.80 | NOK 113.20 | NOK 111.40 | NOK 112.00 | 39,826 |
| 2025-10-31 | NOK 114.00 | NOK 114.40 | NOK 112.60 | NOK 112.60 | 39,857 |
| 2025-10-30 | NOK 115.80 | NOK 115.80 | NOK 114.20 | NOK 114.20 | 95,024 |
| 2025-10-29 | NOK 114.40 | NOK 116.00 | NOK 113.60 | NOK 115.60 | 131,135 |
| 2025-10-28 | NOK 115.00 | NOK 116.20 | NOK 114.40 | NOK 114.40 | 39,513 |
| 2025-10-27 | NOK 115.20 | NOK 116.00 | NOK 114.80 | NOK 115.40 | 96,897 |
| 2025-10-24 | NOK 117.60 | NOK 117.60 | NOK 115.20 | NOK 115.80 | 104,463 |
| 2025-10-23 | NOK 117.40 | NOK 118.40 | NOK 115.40 | NOK 117.00 | 67,578 |
| 2025-10-22 | NOK 119.00 | NOK 119.00 | NOK 117.00 | NOK 117.60 | 125,857 |
| 2025-10-21 | NOK 117.20 | NOK 119.00 | NOK 117.20 | NOK 119.00 | 118,380 |
| 2025-10-20 | NOK 117.20 | NOK 118.00 | NOK 116.40 | NOK 117.20 | 89,360 |
| 2025-10-17 | NOK 120.00 | NOK 121.80 | NOK 117.60 | NOK 118.00 | 115,124 |
| 2025-10-16 | NOK 120.80 | NOK 122.00 | NOK 118.80 | NOK 118.80 | 191,230 |
| 2025-10-15 | NOK 118.80 | NOK 119.00 | NOK 117.40 | NOK 118.80 | 127,588 |
| 2025-10-14 | NOK 117.60 | NOK 120.20 | NOK 117.00 | NOK 118.60 | 61,704 |
| 2025-10-13 | NOK 117.20 | NOK 118.40 | NOK 116.60 | NOK 118.00 | 63,846 |
| 2025-10-10 | NOK 116.00 | NOK 118.00 | NOK 116.00 | NOK 117.40 | 39,530 |
| 2025-10-09 | NOK 116.80 | NOK 116.80 | NOK 115.20 | NOK 115.20 | 34,241 |