Endúr ASA (ENDUR) Price History
Daily open, high, low, close and volume for Endúr ASA (ENDUR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 117.20 | NOK 121.00 | NOK 117.20 | NOK 120.00 | 414,315 |
| 2026-10-08 | NOK 114.80 | NOK 115.40 | NOK 112.20 | NOK 115.20 | 136,350 |
| 2026-10-07 | NOK 118.00 | NOK 118.40 | NOK 115.20 | NOK 115.20 | 145,114 |
| 2026-10-06 | NOK 114.00 | NOK 118.00 | NOK 112.60 | NOK 118.00 | 242,933 |
| 2026-10-05 | NOK 111.00 | NOK 113.20 | NOK 110.00 | NOK 112.40 | 196,380 |
| 2026-10-02 | NOK 110.80 | NOK 111.40 | NOK 110.20 | NOK 111.40 | 176,094 |
| 2026-10-01 | NOK 109.00 | NOK 110.40 | NOK 107.80 | NOK 109.80 | 134,374 |
| 2026-09-30 | NOK 111.20 | NOK 111.20 | NOK 108.20 | NOK 108.80 | 142,705 |
| 2026-09-29 | NOK 109.60 | NOK 111.20 | NOK 108.20 | NOK 111.20 | 86,231 |
| 2026-09-28 | NOK 111.00 | NOK 111.80 | NOK 109.20 | NOK 109.60 | 137,380 |
| 2026-09-25 | NOK 109.00 | NOK 110.00 | NOK 108.20 | NOK 108.40 | 565,837 |
| 2026-09-24 | NOK 111.00 | NOK 111.00 | NOK 108.00 | NOK 108.00 | 159,214 |
| 2026-09-23 | NOK 110.80 | NOK 112.20 | NOK 110.40 | NOK 110.60 | 265,260 |
| 2026-09-22 | NOK 107.80 | NOK 109.40 | NOK 107.00 | NOK 109.20 | 227,640 |
| 2026-09-21 | NOK 107.40 | NOK 108.00 | NOK 105.40 | NOK 106.80 | 268,472 |
| 2026-09-18 | NOK 102.60 | NOK 106.60 | NOK 102.00 | NOK 105.20 | 194,385 |
| 2026-09-17 | NOK 102.20 | NOK 103.60 | NOK 102.20 | NOK 102.60 | 122,886 |
| 2026-09-16 | NOK 101.60 | NOK 102.60 | NOK 101.00 | NOK 101.40 | 107,539 |
| 2026-09-15 | NOK 100.20 | NOK 101.60 | NOK 99.30 | NOK 101.40 | 202,300 |
| 2026-09-14 | NOK 102.40 | NOK 102.80 | NOK 100.20 | NOK 100.60 | 390,313 |
| 2026-09-11 | NOK 106.00 | NOK 106.60 | NOK 104.00 | NOK 104.00 | 190,093 |
| 2026-09-10 | NOK 108.00 | NOK 108.20 | NOK 105.40 | NOK 106.20 | 177,149 |
| 2026-09-09 | NOK 110.00 | NOK 110.00 | NOK 107.80 | NOK 107.80 | 67,694 |
| 2026-09-08 | NOK 108.60 | NOK 109.80 | NOK 107.80 | NOK 109.20 | 160,100 |
| 2026-09-07 | NOK 109.00 | NOK 109.80 | NOK 108.20 | NOK 109.40 | 83,205 |
| 2026-09-04 | NOK 107.60 | NOK 108.80 | NOK 107.60 | NOK 108.80 | 74,489 |
| 2026-09-03 | NOK 107.40 | NOK 108.40 | NOK 107.00 | NOK 107.60 | 70,680 |
| 2026-09-02 | NOK 108.00 | NOK 108.40 | NOK 106.60 | NOK 108.40 | 131,191 |
| 2026-09-01 | NOK 112.60 | NOK 113.20 | NOK 107.80 | NOK 108.20 | 309,742 |
| 2026-08-31 | NOK 108.60 | NOK 110.60 | NOK 108.60 | NOK 109.40 | 288,651 |
| 2026-08-28 | NOK 109.60 | NOK 110.20 | NOK 108.20 | NOK 108.80 | 146,681 |
| 2026-08-27 | NOK 111.00 | NOK 111.00 | NOK 109.60 | NOK 109.60 | 65,568 |
| 2026-08-26 | NOK 111.00 | NOK 112.40 | NOK 110.40 | NOK 111.80 | 71,944 |
| 2026-08-25 | NOK 109.00 | NOK 111.60 | NOK 109.00 | NOK 110.80 | 102,668 |
| 2026-08-24 | NOK 111.60 | NOK 111.60 | NOK 109.00 | NOK 109.00 | 184,681 |
| 2026-08-21 | NOK 113.60 | NOK 113.60 | NOK 110.80 | NOK 111.80 | 97,659 |
| 2026-08-20 | NOK 114.20 | NOK 114.60 | NOK 109.00 | NOK 113.80 | 357,161 |
| 2026-08-19 | NOK 109.00 | NOK 111.60 | NOK 108.80 | NOK 111.00 | 237,879 |
| 2026-08-18 | NOK 112.60 | NOK 112.80 | NOK 109.60 | NOK 110.00 | 151,790 |
| 2026-08-17 | NOK 115.20 | NOK 115.20 | NOK 112.20 | NOK 112.40 | 354,148 |
| 2026-08-14 | NOK 116.80 | NOK 118.00 | NOK 116.40 | NOK 117.40 | 63,214 |
| 2026-08-13 | NOK 117.00 | NOK 117.80 | NOK 116.60 | NOK 116.60 | 28,276 |
| 2026-08-12 | NOK 117.00 | NOK 118.20 | NOK 116.60 | NOK 118.20 | 36,628 |
| 2026-08-11 | NOK 119.20 | NOK 119.20 | NOK 116.40 | NOK 117.20 | 98,266 |
| 2026-08-10 | NOK 118.60 | NOK 119.80 | NOK 118.20 | NOK 119.00 | 103,868 |
| 2026-08-07 | NOK 120.20 | NOK 120.20 | NOK 118.00 | NOK 118.60 | 51,810 |
| 2026-08-06 | NOK 117.60 | NOK 120.60 | NOK 117.00 | NOK 120.20 | 182,780 |
| 2026-08-05 | NOK 115.20 | NOK 116.80 | NOK 114.60 | NOK 116.80 | 84,779 |
| 2026-08-04 | NOK 115.40 | NOK 115.60 | NOK 114.20 | NOK 115.20 | 44,628 |
| 2026-08-03 | NOK 115.60 | NOK 115.80 | NOK 113.20 | NOK 113.80 | 77,093 |
| 2026-07-31 | NOK 113.40 | NOK 115.60 | NOK 113.40 | NOK 115.00 | 46,753 |
| 2026-07-30 | NOK 112.80 | NOK 113.60 | NOK 112.40 | NOK 112.80 | 32,550 |
| 2026-07-29 | NOK 113.20 | NOK 114.00 | NOK 112.20 | NOK 113.00 | 44,894 |
| 2026-07-28 | NOK 115.00 | NOK 115.00 | NOK 112.40 | NOK 112.40 | 62,945 |
| 2026-07-27 | NOK 112.60 | NOK 116.40 | NOK 112.60 | NOK 114.20 | 128,716 |
| 2026-07-24 | NOK 112.40 | NOK 113.40 | NOK 111.80 | NOK 112.00 | 46,069 |
| 2026-07-23 | NOK 113.80 | NOK 114.60 | NOK 112.40 | NOK 113.20 | 26,184 |
| 2026-07-22 | NOK 116.00 | NOK 116.00 | NOK 113.40 | NOK 114.80 | 20,687 |
| 2026-07-21 | NOK 112.20 | NOK 114.00 | NOK 112.20 | NOK 114.00 | 38,336 |
| 2026-07-20 | NOK 113.80 | NOK 114.00 | NOK 111.20 | NOK 111.80 | 39,886 |
| 2026-07-17 | NOK 113.20 | NOK 114.00 | NOK 112.60 | NOK 113.40 | 29,401 |
| 2026-07-16 | NOK 114.00 | NOK 114.20 | NOK 113.00 | NOK 114.00 | 50,040 |
| 2026-07-15 | NOK 115.60 | NOK 115.60 | NOK 112.80 | NOK 114.60 | 40,465 |
| 2026-07-14 | NOK 111.80 | NOK 112.80 | NOK 111.20 | NOK 112.80 | 36,220 |
| 2026-07-13 | NOK 112.60 | NOK 113.00 | NOK 111.60 | NOK 112.40 | 27,142 |
| 2026-07-10 | NOK 115.00 | NOK 115.40 | NOK 111.60 | NOK 113.00 | 62,243 |
| 2026-07-09 | NOK 115.60 | NOK 115.60 | NOK 114.80 | NOK 114.80 | 19,988 |
| 2026-07-08 | NOK 115.00 | NOK 116.20 | NOK 113.20 | NOK 115.20 | 66,707 |
| 2026-07-07 | NOK 116.40 | NOK 117.60 | NOK 115.20 | NOK 115.40 | 42,111 |
| 2026-07-06 | NOK 115.40 | NOK 116.80 | NOK 114.60 | NOK 116.40 | 65,726 |
| 2026-07-03 | NOK 112.60 | NOK 116.40 | NOK 112.60 | NOK 115.40 | 79,494 |
| 2026-07-02 | NOK 111.20 | NOK 113.20 | NOK 110.20 | NOK 112.20 | 57,079 |
| 2026-07-01 | NOK 114.00 | NOK 114.00 | NOK 110.60 | NOK 111.00 | 37,122 |
| 2026-06-30 | NOK 109.00 | NOK 112.20 | NOK 109.00 | NOK 111.40 | 99,251 |
| 2026-06-29 | NOK 109.00 | NOK 110.00 | NOK 108.00 | NOK 108.60 | 44,360 |
| 2026-06-26 | NOK 111.00 | NOK 111.00 | NOK 108.00 | NOK 108.80 | 90,299 |
| 2026-06-25 | NOK 110.40 | NOK 111.60 | NOK 110.20 | NOK 110.40 | 44,074 |
| 2026-06-24 | NOK 111.00 | NOK 111.80 | NOK 109.80 | NOK 110.40 | 59,592 |
| 2026-06-23 | NOK 111.40 | NOK 112.00 | NOK 109.80 | NOK 111.80 | 69,180 |
| 2026-06-22 | NOK 112.60 | NOK 113.40 | NOK 112.00 | NOK 112.00 | 55,953 |
| 2026-06-19 | NOK 112.00 | NOK 113.60 | NOK 111.20 | NOK 112.00 | 76,130 |
| 2026-06-18 | NOK 113.20 | NOK 113.80 | NOK 111.20 | NOK 111.20 | 77,236 |
| 2026-06-17 | NOK 114.20 | NOK 114.40 | NOK 113.20 | NOK 113.20 | 53,894 |
| 2026-06-16 | NOK 118.00 | NOK 118.20 | NOK 114.20 | NOK 114.20 | 40,971 |
| 2026-06-15 | NOK 116.60 | NOK 117.80 | NOK 115.80 | NOK 117.00 | 44,969 |
| 2026-06-12 | NOK 116.00 | NOK 116.00 | NOK 114.40 | NOK 115.60 | 40,135 |
| 2026-06-11 | NOK 115.40 | NOK 115.80 | NOK 112.80 | NOK 113.40 | 46,615 |
| 2026-06-10 | NOK 114.00 | NOK 115.60 | NOK 113.00 | NOK 114.80 | 77,193 |
| 2026-06-09 | NOK 115.60 | NOK 115.80 | NOK 113.60 | NOK 113.60 | 79,523 |
| 2026-06-08 | NOK 116.20 | NOK 116.20 | NOK 114.40 | NOK 114.80 | 116,609 |
| 2026-06-05 | NOK 117.60 | NOK 118.60 | NOK 116.60 | NOK 116.60 | 96,249 |
| 2026-06-04 | NOK 121.00 | NOK 121.00 | NOK 117.60 | NOK 118.20 | 55,007 |
| 2026-06-03 | NOK 121.00 | NOK 121.60 | NOK 119.20 | NOK 119.60 | 67,641 |
| 2026-06-02 | NOK 121.00 | NOK 121.80 | NOK 119.80 | NOK 119.80 | 93,278 |
| 2026-06-01 | NOK 122.00 | NOK 122.00 | NOK 119.60 | NOK 119.60 | 87,429 |
| 2026-05-29 | NOK 123.60 | NOK 124.00 | NOK 120.20 | NOK 122.00 | 236,119 |
| 2026-05-28 | NOK 123.80 | NOK 125.20 | NOK 122.40 | NOK 122.60 | 108,275 |
| 2026-05-27 | NOK 124.00 | NOK 124.60 | NOK 122.40 | NOK 122.80 | 48,489 |
| 2026-05-26 | NOK 124.20 | NOK 124.20 | NOK 121.40 | NOK 122.60 | 86,661 |
| 2026-05-22 | NOK 125.20 | NOK 125.60 | NOK 123.00 | NOK 123.00 | 181,221 |
| 2026-05-21 | NOK 125.20 | NOK 125.80 | NOK 123.80 | NOK 125.00 | 69,272 |
| 2026-05-20 | NOK 122.60 | NOK 126.00 | NOK 122.60 | NOK 125.00 | 110,341 |
| 2026-05-19 | NOK 121.00 | NOK 122.60 | NOK 120.20 | NOK 122.20 | 134,883 |
| 2026-05-18 | NOK 119.00 | NOK 121.40 | NOK 118.40 | NOK 120.00 | 190,888 |
| 2026-05-15 | NOK 118.60 | NOK 118.60 | NOK 115.00 | NOK 117.00 | 76,989 |
| 2026-05-13 | NOK 119.80 | NOK 120.20 | NOK 116.40 | NOK 117.80 | 218,640 |
| 2026-05-12 | NOK 118.20 | NOK 121.00 | NOK 118.20 | NOK 118.80 | 120,097 |
| 2026-05-11 | NOK 120.40 | NOK 120.40 | NOK 117.00 | NOK 118.60 | 45,357 |
| 2026-05-08 | NOK 119.00 | NOK 120.40 | NOK 117.80 | NOK 117.80 | 74,419 |
| 2026-05-07 | NOK 119.40 | NOK 120.40 | NOK 118.60 | NOK 118.80 | 72,920 |
| 2026-05-06 | NOK 119.00 | NOK 119.40 | NOK 117.00 | NOK 119.40 | 151,829 |
| 2026-05-05 | NOK 115.00 | NOK 118.40 | NOK 114.80 | NOK 118.40 | 120,360 |
| 2026-05-04 | NOK 115.00 | NOK 115.60 | NOK 112.20 | NOK 114.20 | 74,095 |
| 2026-04-30 | NOK 113.00 | NOK 114.80 | NOK 112.20 | NOK 114.80 | 81,557 |
| 2026-04-29 | NOK 111.80 | NOK 114.00 | NOK 111.80 | NOK 114.00 | 65,899 |
| 2026-04-28 | NOK 107.80 | NOK 113.60 | NOK 107.80 | NOK 111.20 | 80,713 |
| 2026-04-27 | NOK 108.80 | NOK 110.80 | NOK 108.60 | NOK 110.00 | 102,355 |
| 2026-04-24 | NOK 109.00 | NOK 109.00 | NOK 106.60 | NOK 107.60 | 45,786 |
| 2026-04-23 | NOK 108.80 | NOK 109.60 | NOK 107.80 | NOK 108.00 | 43,376 |
| 2026-04-22 | NOK 106.40 | NOK 109.80 | NOK 106.40 | NOK 108.80 | 100,745 |
| 2026-04-21 | NOK 107.00 | NOK 108.40 | NOK 105.40 | NOK 105.40 | 35,866 |
| 2026-04-20 | NOK 109.40 | NOK 109.60 | NOK 107.00 | NOK 107.00 | 52,847 |
| 2026-04-17 | NOK 110.00 | NOK 113.80 | NOK 108.60 | NOK 109.40 | 164,094 |
| 2026-04-16 | NOK 110.60 | NOK 110.60 | NOK 108.60 | NOK 108.60 | 69,791 |
| 2026-04-15 | NOK 108.00 | NOK 110.60 | NOK 107.80 | NOK 110.20 | 340,415 |
| 2026-04-14 | NOK 107.60 | NOK 109.00 | NOK 107.60 | NOK 108.00 | 113,516 |
| 2026-04-13 | NOK 106.20 | NOK 108.20 | NOK 106.20 | NOK 107.60 | 64,032 |
| 2026-04-10 | NOK 108.20 | NOK 108.20 | NOK 106.80 | NOK 106.80 | 33,092 |
| 2026-04-09 | NOK 106.00 | NOK 108.40 | NOK 106.00 | NOK 107.40 | 97,340 |
| 2026-04-08 | NOK 104.00 | NOK 105.60 | NOK 103.20 | NOK 104.60 | 49,466 |
| 2026-04-07 | NOK 105.00 | NOK 105.00 | NOK 102.00 | NOK 103.00 | 120,068 |
| 2026-04-01 | NOK 103.40 | NOK 105.60 | NOK 103.40 | NOK 104.60 | 17,233 |
| 2026-03-31 | NOK 102.00 | NOK 104.80 | NOK 101.80 | NOK 104.00 | 47,482 |
| 2026-03-30 | NOK 102.00 | NOK 102.40 | NOK 100.20 | NOK 101.80 | 126,619 |
| 2026-03-27 | NOK 105.20 | NOK 105.60 | NOK 102.00 | NOK 102.20 | 71,949 |
| 2026-03-26 | NOK 106.00 | NOK 106.40 | NOK 105.20 | NOK 105.40 | 39,953 |
| 2026-03-25 | NOK 105.00 | NOK 107.00 | NOK 104.20 | NOK 106.60 | 128,864 |
| 2026-03-24 | NOK 101.00 | NOK 105.00 | NOK 101.00 | NOK 104.80 | 33,197 |
| 2026-03-23 | NOK 102.40 | NOK 105.60 | NOK 99.00 | NOK 103.80 | 161,527 |
| 2026-03-20 | NOK 104.80 | NOK 106.00 | NOK 103.20 | NOK 103.20 | 65,596 |
| 2026-03-19 | NOK 105.80 | NOK 106.00 | NOK 103.00 | NOK 104.60 | 99,591 |
| 2026-03-18 | NOK 105.80 | NOK 108.80 | NOK 105.80 | NOK 106.60 | 79,789 |
| 2026-03-17 | NOK 106.60 | NOK 107.40 | NOK 105.20 | NOK 106.60 | 61,871 |
| 2026-03-16 | NOK 107.60 | NOK 107.60 | NOK 105.00 | NOK 106.60 | 57,270 |
| 2026-03-13 | NOK 106.40 | NOK 108.00 | NOK 104.40 | NOK 107.40 | 61,684 |
| 2026-03-12 | NOK 108.00 | NOK 109.00 | NOK 106.00 | NOK 106.00 | 97,446 |
| 2026-03-11 | NOK 107.80 | NOK 109.00 | NOK 106.60 | NOK 108.00 | 168,701 |
| 2026-03-10 | NOK 107.00 | NOK 108.20 | NOK 106.00 | NOK 107.60 | 72,865 |
| 2026-03-09 | NOK 106.00 | NOK 106.00 | NOK 103.60 | NOK 105.20 | 100,913 |
| 2026-03-06 | NOK 109.40 | NOK 109.80 | NOK 105.20 | NOK 107.00 | 70,775 |
| 2026-03-05 | NOK 109.80 | NOK 110.00 | NOK 108.60 | NOK 108.80 | 80,224 |
| 2026-03-04 | NOK 106.40 | NOK 110.20 | NOK 105.40 | NOK 110.20 | 83,825 |
| 2026-03-03 | NOK 107.00 | NOK 107.00 | NOK 103.80 | NOK 106.40 | 104,080 |
| 2026-03-02 | NOK 106.80 | NOK 109.80 | NOK 105.60 | NOK 107.40 | 119,583 |
| 2026-02-27 | NOK 111.40 | NOK 111.40 | NOK 106.60 | NOK 107.40 | 343,679 |
| 2026-02-26 | NOK 108.20 | NOK 110.60 | NOK 106.60 | NOK 110.40 | 345,214 |
| 2026-02-25 | NOK 106.60 | NOK 107.60 | NOK 105.00 | NOK 107.40 | 123,676 |
| 2026-02-24 | NOK 106.00 | NOK 107.00 | NOK 105.20 | NOK 106.20 | 59,443 |
| 2026-02-23 | NOK 106.20 | NOK 107.00 | NOK 105.40 | NOK 106.20 | 84,065 |
| 2026-02-20 | NOK 105.80 | NOK 106.60 | NOK 104.00 | NOK 106.00 | 79,790 |
| 2026-02-19 | NOK 103.80 | NOK 105.80 | NOK 103.00 | NOK 105.40 | 54,552 |
| 2026-02-18 | NOK 102.40 | NOK 104.40 | NOK 102.40 | NOK 103.80 | 56,511 |
| 2026-02-17 | NOK 103.40 | NOK 103.40 | NOK 101.40 | NOK 102.40 | 115,617 |
| 2026-02-16 | NOK 102.20 | NOK 103.40 | NOK 102.00 | NOK 103.40 | 73,727 |
| 2026-02-13 | NOK 104.00 | NOK 104.20 | NOK 101.40 | NOK 102.20 | 125,118 |
| 2026-02-12 | NOK 104.00 | NOK 105.00 | NOK 102.60 | NOK 104.20 | 91,086 |
| 2026-02-11 | NOK 105.40 | NOK 106.00 | NOK 102.60 | NOK 104.00 | 197,962 |
| 2026-02-10 | NOK 104.40 | NOK 105.60 | NOK 104.00 | NOK 105.60 | 275,313 |
| 2026-02-09 | NOK 102.20 | NOK 104.00 | NOK 102.00 | NOK 104.00 | 102,140 |
| 2026-02-06 | NOK 99.50 | NOK 101.80 | NOK 99.00 | NOK 101.80 | 158,681 |
| 2026-02-05 | NOK 99.00 | NOK 99.70 | NOK 97.70 | NOK 99.50 | 67,543 |
| 2026-02-04 | NOK 99.30 | NOK 100.60 | NOK 98.80 | NOK 99.20 | 117,013 |
| 2026-02-03 | NOK 100.00 | NOK 101.60 | NOK 98.80 | NOK 99.30 | 171,054 |
| 2026-02-02 | NOK 98.00 | NOK 100.60 | NOK 96.00 | NOK 99.90 | 114,977 |
| 2026-01-30 | NOK 96.10 | NOK 98.80 | NOK 96.00 | NOK 98.40 | 170,541 |
| 2026-01-29 | NOK 96.70 | NOK 97.00 | NOK 95.70 | NOK 96.00 | 69,838 |
| 2026-01-28 | NOK 97.00 | NOK 97.00 | NOK 95.50 | NOK 96.40 | 152,949 |
| 2026-01-27 | NOK 94.00 | NOK 96.40 | NOK 93.90 | NOK 96.40 | 331,979 |
| 2026-01-26 | NOK 91.40 | NOK 94.10 | NOK 91.40 | NOK 93.70 | 156,570 |
| 2026-01-23 | NOK 91.80 | NOK 92.70 | NOK 90.80 | NOK 90.90 | 62,005 |
| 2026-01-22 | NOK 88.90 | NOK 91.60 | NOK 88.90 | NOK 91.60 | 162,029 |
| 2026-01-21 | NOK 88.60 | NOK 88.90 | NOK 87.20 | NOK 88.90 | 83,007 |
| 2026-01-20 | NOK 88.20 | NOK 89.40 | NOK 87.00 | NOK 88.70 | 87,342 |
| 2026-01-19 | NOK 89.60 | NOK 90.00 | NOK 88.00 | NOK 88.20 | 95,898 |
| 2026-01-16 | NOK 88.10 | NOK 90.60 | NOK 88.10 | NOK 90.20 | 292,915 |
| 2026-01-15 | NOK 88.00 | NOK 88.00 | NOK 87.10 | NOK 87.80 | 51,283 |
| 2026-01-14 | NOK 89.60 | NOK 89.60 | NOK 87.50 | NOK 87.70 | 101,418 |
| 2026-01-13 | NOK 89.70 | NOK 90.00 | NOK 88.60 | NOK 89.20 | 103,114 |
| 2026-01-12 | NOK 90.60 | NOK 91.10 | NOK 88.70 | NOK 89.20 | 77,123 |
| 2026-01-09 | NOK 89.90 | NOK 92.00 | NOK 89.80 | NOK 90.00 | 189,429 |
| 2026-01-08 | NOK 90.00 | NOK 90.20 | NOK 89.10 | NOK 89.60 | 80,431 |
| 2026-01-07 | NOK 88.50 | NOK 90.40 | NOK 88.50 | NOK 90.00 | 132,583 |
| 2026-01-06 | NOK 87.70 | NOK 88.80 | NOK 87.50 | NOK 88.50 | 58,466 |
| 2026-01-05 | NOK 89.00 | NOK 89.20 | NOK 86.00 | NOK 86.80 | 87,820 |
| 2026-01-02 | NOK 91.00 | NOK 91.00 | NOK 88.60 | NOK 89.00 | 107,817 |
| 2025-12-30 | NOK 90.50 | NOK 90.80 | NOK 89.40 | NOK 90.70 | 84,232 |
| 2025-12-29 | NOK 90.00 | NOK 90.80 | NOK 89.10 | NOK 90.00 | 105,703 |
| 2025-12-23 | NOK 88.30 | NOK 90.00 | NOK 87.70 | NOK 89.80 | 156,003 |
| 2025-12-22 | NOK 86.60 | NOK 88.80 | NOK 86.40 | NOK 88.40 | 135,846 |
| 2025-12-19 | NOK 83.80 | NOK 86.30 | NOK 83.80 | NOK 85.30 | 144,663 |
| 2025-12-18 | NOK 84.40 | NOK 84.40 | NOK 83.40 | NOK 83.90 | 64,019 |
| 2025-12-17 | NOK 83.70 | NOK 83.80 | NOK 83.00 | NOK 83.20 | 39,204 |
| 2025-12-16 | NOK 84.50 | NOK 84.50 | NOK 82.50 | NOK 82.70 | 85,958 |
| 2025-12-15 | NOK 85.00 | NOK 85.00 | NOK 84.70 | NOK 85.00 | 55,176 |
| 2025-12-12 | NOK 84.40 | NOK 85.00 | NOK 84.30 | NOK 85.00 | 71,528 |
| 2025-12-11 | NOK 84.90 | NOK 85.40 | NOK 84.40 | NOK 85.00 | 54,985 |
| 2025-12-10 | NOK 85.00 | NOK 85.20 | NOK 82.70 | NOK 84.60 | 210,430 |
| 2025-12-09 | NOK 82.20 | NOK 84.80 | NOK 82.20 | NOK 84.80 | 125,121 |
| 2025-12-08 | NOK 83.90 | NOK 84.00 | NOK 82.50 | NOK 83.00 | 90,015 |
| 2025-12-05 | NOK 84.00 | NOK 84.20 | NOK 83.00 | NOK 83.80 | 68,329 |
| 2025-12-04 | NOK 84.50 | NOK 85.00 | NOK 83.60 | NOK 83.60 | 42,907 |
| 2025-12-03 | NOK 83.80 | NOK 84.10 | NOK 83.30 | NOK 84.10 | 49,999 |
| 2025-12-02 | NOK 85.00 | NOK 85.00 | NOK 83.50 | NOK 83.80 | 41,732 |
| 2025-12-01 | NOK 84.80 | NOK 85.10 | NOK 84.30 | NOK 85.00 | 25,399 |
| 2025-11-28 | NOK 85.20 | NOK 85.30 | NOK 84.30 | NOK 85.30 | 20,849 |
| 2025-11-27 | NOK 83.20 | NOK 85.20 | NOK 83.20 | NOK 84.90 | 20,971 |
| 2025-11-26 | NOK 84.80 | NOK 84.80 | NOK 83.70 | NOK 84.20 | 13,256 |
| 2025-11-25 | NOK 83.00 | NOK 84.50 | NOK 83.00 | NOK 84.00 | 57,252 |
| 2025-11-24 | NOK 82.70 | NOK 83.00 | NOK 82.20 | NOK 82.40 | 19,015 |
| 2025-11-21 | NOK 82.00 | NOK 82.70 | NOK 81.10 | NOK 82.70 | 85,438 |
| 2025-11-20 | NOK 83.10 | NOK 83.90 | NOK 83.10 | NOK 83.80 | 29,425 |
| 2025-11-19 | NOK 83.20 | NOK 83.90 | NOK 82.90 | NOK 83.00 | 35,326 |
| 2025-11-18 | NOK 83.10 | NOK 84.00 | NOK 82.90 | NOK 83.20 | 85,900 |
| 2025-11-17 | NOK 85.40 | NOK 86.00 | NOK 84.10 | NOK 84.80 | 52,536 |
| 2025-11-14 | NOK 87.40 | NOK 87.50 | NOK 83.20 | NOK 85.00 | 156,347 |
| 2025-11-13 | NOK 87.80 | NOK 88.90 | NOK 85.60 | NOK 86.50 | 258,465 |
| 2025-11-12 | NOK 84.00 | NOK 85.50 | NOK 83.90 | NOK 83.90 | 69,540 |
| 2025-11-11 | NOK 83.70 | NOK 85.90 | NOK 83.70 | NOK 84.90 | 36,489 |
| 2025-11-10 | NOK 84.50 | NOK 84.80 | NOK 83.00 | NOK 84.80 | 59,777 |
| 2025-11-07 | NOK 83.50 | NOK 84.70 | NOK 82.10 | NOK 83.50 | 53,709 |
| 2025-11-06 | NOK 83.80 | NOK 84.60 | NOK 83.40 | NOK 84.00 | 46,940 |
| 2025-11-05 | NOK 83.20 | NOK 84.70 | NOK 83.20 | NOK 84.70 | 48,354 |
| 2025-11-04 | NOK 84.50 | NOK 84.50 | NOK 83.10 | NOK 84.00 | 127,041 |
| 2025-11-03 | NOK 83.30 | NOK 85.00 | NOK 82.60 | NOK 84.70 | 163,073 |
| 2025-10-31 | NOK 84.90 | NOK 86.00 | NOK 84.50 | NOK 85.20 | 40,287 |
| 2025-10-30 | NOK 86.50 | NOK 86.50 | NOK 84.80 | NOK 84.90 | 55,495 |
| 2025-10-29 | NOK 87.80 | NOK 87.80 | NOK 86.00 | NOK 86.50 | 24,361 |
| 2025-10-28 | NOK 87.90 | NOK 87.90 | NOK 85.90 | NOK 86.50 | 49,261 |
| 2025-10-27 | NOK 86.00 | NOK 86.90 | NOK 85.60 | NOK 86.70 | 35,319 |
| 2025-10-24 | NOK 88.00 | NOK 88.00 | NOK 84.10 | NOK 85.90 | 56,015 |
| 2025-10-23 | NOK 84.50 | NOK 86.10 | NOK 84.50 | NOK 85.00 | 32,975 |
| 2025-10-22 | NOK 85.00 | NOK 85.90 | NOK 84.70 | NOK 84.70 | 45,486 |
| 2025-10-21 | NOK 86.40 | NOK 86.70 | NOK 85.50 | NOK 86.00 | 55,528 |
| 2025-10-20 | NOK 89.90 | NOK 89.90 | NOK 86.00 | NOK 86.40 | 137,113 |
| 2025-10-17 | NOK 90.00 | NOK 90.00 | NOK 86.40 | NOK 87.80 | 126,256 |
| 2025-10-16 | NOK 87.50 | NOK 90.50 | NOK 87.50 | NOK 90.00 | 321,334 |
| 2025-10-15 | NOK 83.10 | NOK 85.90 | NOK 83.10 | NOK 85.90 | 111,363 |
| 2025-10-14 | NOK 85.00 | NOK 85.00 | NOK 83.10 | NOK 83.70 | 53,862 |
| 2025-10-13 | NOK 83.90 | NOK 86.00 | NOK 83.60 | NOK 85.40 | 140,187 |
| 2025-10-10 | NOK 83.60 | NOK 85.90 | NOK 83.60 | NOK 85.50 | 165,882 |
| 2025-10-09 | NOK 83.80 | NOK 84.60 | NOK 83.20 | NOK 84.10 | 75,286 |