Elmera Group ASA (ELMRA) Price History

Daily open, high, low, close and volume for Elmera Group ASA (ELMRA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 46.85	NOK 46.85	NOK 46.65	NOK 46.85	7,345
2026-10-08	NOK 46.65	NOK 47.00	NOK 46.65	NOK 46.80	16,805
2026-10-07	NOK 46.60	NOK 46.90	NOK 46.60	NOK 46.65	15,739
2026-10-06	NOK 46.60	NOK 47.05	NOK 46.60	NOK 46.65	30,967
2026-10-05	NOK 46.75	NOK 46.90	NOK 46.55	NOK 46.55	27,829
2026-10-02	NOK 46.50	NOK 46.80	NOK 46.50	NOK 46.70	20,175
2026-10-01	NOK 46.65	NOK 46.65	NOK 46.10	NOK 46.50	316,427
2026-09-30	NOK 46.90	NOK 46.90	NOK 45.30	NOK 45.30	553,375
2026-09-29	NOK 46.85	NOK 46.90	NOK 46.75	NOK 46.75	31,636
2026-09-28	NOK 46.75	NOK 46.90	NOK 46.75	NOK 46.80	22,410
2026-09-25	NOK 47.00	NOK 47.00	NOK 46.45	NOK 46.85	35,937
2026-09-24	NOK 46.90	NOK 47.00	NOK 46.80	NOK 46.80	111,945
2026-09-23	NOK 46.60	NOK 47.25	NOK 46.60	NOK 46.95	111,986
2026-09-22	NOK 46.75	NOK 46.85	NOK 46.75	NOK 46.80	18,228
2026-09-21	NOK 46.60	NOK 46.80	NOK 46.60	NOK 46.80	45,371
2026-09-18	NOK 46.05	NOK 46.75	NOK 46.05	NOK 46.70	302,221
2026-09-17	NOK 45.90	NOK 46.50	NOK 45.90	NOK 46.15	54,139
2026-09-16	NOK 46.50	NOK 46.55	NOK 46.35	NOK 46.45	36,417
2026-09-15	NOK 46.50	NOK 46.70	NOK 46.40	NOK 46.45	117,789
2026-09-14	NOK 46.60	NOK 46.65	NOK 46.55	NOK 46.55	300,900
2026-09-11	NOK 46.60	NOK 46.60	NOK 46.60	NOK 46.60	150,419
2026-09-10	NOK 46.60	NOK 46.65	NOK 46.60	NOK 46.60	46,237
2026-09-09	NOK 46.70	NOK 46.75	NOK 46.60	NOK 46.65	183,042
2026-09-08	NOK 46.60	NOK 46.65	NOK 46.60	NOK 46.65	184,833
2026-09-07	NOK 46.65	NOK 46.65	NOK 46.35	NOK 46.60	391,803
2026-09-04	NOK 46.65	NOK 46.65	NOK 46.55	NOK 46.60	327,165
2026-09-03	NOK 46.70	NOK 46.80	NOK 46.55	NOK 46.60	600,823
2026-09-02	NOK 46.00	NOK 46.10	NOK 45.65	NOK 45.65	244,842
2026-09-01	NOK 45.80	NOK 45.80	NOK 45.60	NOK 45.75	286,192
2026-08-31	NOK 45.90	NOK 45.90	NOK 45.65	NOK 45.65	724,101
2026-08-28	NOK 45.75	NOK 45.95	NOK 45.60	NOK 45.85	192,178
2026-08-27	NOK 45.80	NOK 46.00	NOK 45.65	NOK 45.75	104,964
2026-08-26	NOK 45.55	NOK 45.90	NOK 45.55	NOK 45.75	66,796
2026-08-25	NOK 45.60	NOK 45.75	NOK 45.55	NOK 45.65	152,000
2026-08-24	NOK 45.50	NOK 45.70	NOK 45.40	NOK 45.60	248,898
2026-08-21	NOK 46.05	NOK 46.20	NOK 45.30	NOK 45.35	488,145
2026-08-20	NOK 45.60	NOK 45.70	NOK 45.50	NOK 45.60	96,998
2026-08-19	NOK 45.70	NOK 45.70	NOK 45.40	NOK 45.65	541,185
2026-08-18	NOK 45.60	NOK 45.80	NOK 45.50	NOK 45.65	43,923
2026-08-17	NOK 45.45	NOK 45.70	NOK 45.40	NOK 45.65	149,370
2026-08-14	NOK 45.50	NOK 45.65	NOK 45.45	NOK 45.45	277,269
2026-08-13	NOK 45.90	NOK 45.90	NOK 45.55	NOK 45.55	255,882
2026-08-12	NOK 45.70	NOK 45.70	NOK 45.60	NOK 45.60	1,646,709
2026-08-11	NOK 45.70	NOK 45.70	NOK 45.60	NOK 45.70	23,865
2026-08-10	NOK 45.60	NOK 45.75	NOK 45.55	NOK 45.70	45,657
2026-08-07	NOK 45.75	NOK 45.90	NOK 45.55	NOK 45.55	97,336
2026-08-06	NOK 45.90	NOK 45.90	NOK 45.60	NOK 45.60	107,577
2026-08-05	NOK 45.75	NOK 45.75	NOK 45.60	NOK 45.65	200,694
2026-08-04	NOK 45.75	NOK 45.85	NOK 45.65	NOK 45.75	194,541
2026-08-03	NOK 45.70	NOK 46.00	NOK 45.70	NOK 45.80	176,888
2026-07-31	NOK 45.85	NOK 45.95	NOK 45.70	NOK 45.70	175,087
2026-07-30	NOK 46.00	NOK 46.10	NOK 45.80	NOK 45.80	307,368
2026-07-29	NOK 46.05	NOK 46.15	NOK 45.90	NOK 45.90	100,192
2026-07-28	NOK 46.10	NOK 46.20	NOK 46.00	NOK 46.05	71,147
2026-07-27	NOK 46.35	NOK 46.35	NOK 46.05	NOK 46.10	72,338
2026-07-24	NOK 46.40	NOK 46.40	NOK 46.10	NOK 46.20	71,094
2026-07-23	NOK 46.20	NOK 46.40	NOK 46.00	NOK 46.20	129,305
2026-07-22	NOK 46.10	NOK 46.25	NOK 46.05	NOK 46.10	111,854
2026-07-21	NOK 45.85	NOK 46.40	NOK 45.85	NOK 46.25	243,809
2026-07-20	NOK 45.90	NOK 45.95	NOK 45.85	NOK 45.90	153,644
2026-07-17	NOK 45.75	NOK 45.90	NOK 45.75	NOK 45.90	312,642
2026-07-16	NOK 45.80	NOK 45.85	NOK 45.75	NOK 45.80	101,029
2026-07-15	NOK 45.90	NOK 45.95	NOK 45.80	NOK 45.80	194,299
2026-07-14	NOK 45.80	NOK 45.90	NOK 45.75	NOK 45.85	141,194
2026-07-13	NOK 45.65	NOK 45.90	NOK 45.65	NOK 45.90	212,096
2026-07-10	NOK 45.70	NOK 45.70	NOK 45.65	NOK 45.65	112,585
2026-07-09	NOK 45.65	NOK 45.75	NOK 45.60	NOK 45.60	247,434
2026-07-08	NOK 45.60	NOK 45.70	NOK 45.55	NOK 45.65	470,154
2026-07-07	NOK 45.60	NOK 45.80	NOK 45.55	NOK 45.60	424,184
2026-07-06	NOK 45.95	NOK 46.00	NOK 45.60	NOK 45.60	390,249
2026-07-03	NOK 45.95	NOK 46.10	NOK 45.90	NOK 45.95	635,864
2026-07-02	NOK 46.05	NOK 46.15	NOK 45.85	NOK 46.00	473,703
2026-07-01	NOK 46.20	NOK 46.40	NOK 46.05	NOK 46.15	2,005,851
2026-06-30	NOK 46.45	NOK 46.65	NOK 46.25	NOK 46.50	1,333,344
2026-06-29	NOK 46.60	NOK 47.00	NOK 46.20	NOK 46.45	6,838,722
2026-06-26	NOK 41.45	NOK 45.55	NOK 41.45	NOK 45.55	988,924
2026-06-25	NOK 41.50	NOK 42.80	NOK 40.80	NOK 41.70	2,965,904
2026-06-24	NOK 29.90	NOK 30.10	NOK 29.55	NOK 29.55	55,183
2026-06-23	NOK 30.10	NOK 30.10	NOK 29.40	NOK 29.90	85,799
2026-06-22	NOK 30.45	NOK 30.45	NOK 29.80	NOK 30.10	59,798
2026-06-19	NOK 30.30	NOK 30.30	NOK 29.35	NOK 29.95	47,523
2026-06-18	NOK 29.30	NOK 30.20	NOK 29.30	NOK 29.75	47,334
2026-06-17	NOK 30.00	NOK 30.00	NOK 29.40	NOK 29.65	30,862
2026-06-16	NOK 29.60	NOK 29.80	NOK 29.40	NOK 29.70	59,223
2026-06-15	NOK 30.00	NOK 30.10	NOK 29.55	NOK 29.85	89,933
2026-06-12	NOK 28.80	NOK 29.90	NOK 28.80	NOK 29.70	197,617
2026-06-11	NOK 29.10	NOK 29.20	NOK 28.80	NOK 28.80	72,781
2026-06-10	NOK 28.55	NOK 29.10	NOK 28.45	NOK 29.00	110,052
2026-06-09	NOK 28.80	NOK 29.15	NOK 28.50	NOK 28.80	112,067
2026-06-08	NOK 29.00	NOK 29.05	NOK 28.50	NOK 28.70	77,162
2026-06-05	NOK 29.15	NOK 29.60	NOK 28.95	NOK 29.00	117,481
2026-06-04	NOK 29.10	NOK 29.35	NOK 28.75	NOK 29.15	91,591
2026-06-03	NOK 30.05	NOK 30.05	NOK 29.00	NOK 29.00	93,569
2026-06-02	NOK 29.90	NOK 30.30	NOK 29.35	NOK 29.35	192,829
2026-06-01	NOK 30.30	NOK 30.45	NOK 29.80	NOK 29.90	136,431
2026-05-29	NOK 30.80	NOK 30.80	NOK 30.35	NOK 30.45	135,390
2026-05-28	NOK 31.00	NOK 31.00	NOK 30.45	NOK 30.65	135,322
2026-05-27	NOK 31.00	NOK 31.10	NOK 30.35	NOK 30.45	134,825
2026-05-26	NOK 31.75	NOK 31.75	NOK 30.80	NOK 30.90	121,541
2026-05-22	NOK 32.00	NOK 32.00	NOK 31.00	NOK 31.05	71,904
2026-05-21	NOK 31.70	NOK 31.70	NOK 31.20	NOK 31.30	398,134
2026-05-20	NOK 31.55	NOK 31.85	NOK 31.20	NOK 31.75	113,092
2026-05-19	NOK 31.00	NOK 31.70	NOK 31.00	NOK 31.45	117,595
2026-05-18	NOK 31.20	NOK 31.20	NOK 30.50	NOK 30.90	425,222
2026-05-15	NOK 32.00	NOK 32.00	NOK 30.95	NOK 31.35	259,390
2026-05-13	NOK 31.95	NOK 32.20	NOK 30.95	NOK 31.45	579,785
2026-05-12	NOK 32.00	NOK 32.60	NOK 31.75	NOK 32.55	190,138
2026-05-11	NOK 31.80	NOK 32.00	NOK 31.25	NOK 31.70	116,173
2026-05-08	NOK 31.35	NOK 31.55	NOK 31.20	NOK 31.30	170,050
2026-05-07	NOK 32.10	NOK 32.10	NOK 31.30	NOK 31.35	106,269
2026-05-06	NOK 32.50	NOK 32.80	NOK 31.70	NOK 32.05	106,531
2026-05-05	NOK 32.80	NOK 33.10	NOK 32.55	NOK 32.60	93,059
2026-05-04	NOK 33.50	NOK 33.50	NOK 32.70	NOK 33.00	126,180
2026-04-30	NOK 35.40	NOK 35.40	NOK 34.05	NOK 34.70	126,354
2026-04-29	NOK 35.00	NOK 35.15	NOK 34.25	NOK 34.25	106,275
2026-04-28	NOK 34.45	NOK 35.45	NOK 34.45	NOK 35.05	76,011
2026-04-27	NOK 34.80	NOK 35.05	NOK 34.65	NOK 34.65	81,954
2026-04-24	NOK 34.50	NOK 35.00	NOK 34.50	NOK 35.00	118,448
2026-04-23	NOK 34.60	NOK 35.40	NOK 34.20	NOK 34.75	68,236
2026-04-22	NOK 34.20	NOK 34.85	NOK 34.20	NOK 34.50	83,519
2026-04-21	NOK 34.40	NOK 34.55	NOK 34.25	NOK 34.50	58,077
2026-04-20	NOK 35.50	NOK 35.50	NOK 34.30	NOK 34.35	96,865
2026-04-17	NOK 35.50	NOK 35.50	NOK 34.60	NOK 34.60	88,432
2026-04-16	NOK 34.65	NOK 35.30	NOK 34.55	NOK 35.25	97,827
2026-04-15	NOK 34.90	NOK 35.00	NOK 34.45	NOK 34.65	75,896
2026-04-14	NOK 35.60	NOK 35.60	NOK 34.95	NOK 35.00	66,707
2026-04-13	NOK 35.90	NOK 35.90	NOK 34.65	NOK 34.75	117,163
2026-04-10	NOK 34.65	NOK 35.60	NOK 34.65	NOK 35.35	53,967
2026-04-09	NOK 35.90	NOK 35.90	NOK 35.25	NOK 35.30	77,736
2026-04-08	NOK 34.90	NOK 35.50	NOK 34.90	NOK 35.20	114,858
2026-04-07	NOK 35.55	NOK 35.90	NOK 34.85	NOK 34.85	117,955
2026-04-01	NOK 35.60	NOK 35.70	NOK 34.95	NOK 35.05	77,976
2026-03-31	NOK 35.60	NOK 35.65	NOK 34.50	NOK 35.20	75,102
2026-03-30	NOK 33.85	NOK 34.60	NOK 33.60	NOK 34.30	109,089
2026-03-27	NOK 34.05	NOK 34.05	NOK 33.55	NOK 33.85	79,071
2026-03-26	NOK 34.15	NOK 34.35	NOK 33.80	NOK 34.00	75,053
2026-03-25	NOK 34.50	NOK 34.50	NOK 34.10	NOK 34.15	58,466
2026-03-24	NOK 33.95	NOK 33.95	NOK 33.45	NOK 33.90	118,606
2026-03-23	NOK 35.10	NOK 35.10	NOK 33.20	NOK 33.95	113,743
2026-03-20	NOK 36.00	NOK 36.20	NOK 34.05	NOK 34.20	323,804
2026-03-19	NOK 35.30	NOK 35.80	NOK 35.20	NOK 35.65	91,314
2026-03-18	NOK 36.35	NOK 36.35	NOK 35.40	NOK 35.40	180,119
2026-03-17	NOK 35.00	NOK 36.40	NOK 35.00	NOK 36.00	312,103
2026-03-16	NOK 34.50	NOK 35.70	NOK 34.30	NOK 35.70	137,893
2026-03-13	NOK 35.10	NOK 35.15	NOK 34.45	NOK 34.60	178,636
2026-03-12	NOK 33.20	NOK 35.10	NOK 33.15	NOK 34.90	677,030
2026-03-11	NOK 33.20	NOK 33.70	NOK 32.95	NOK 32.95	1,018,223
2026-03-10	NOK 33.00	NOK 33.50	NOK 32.75	NOK 32.95	176,512
2026-03-09	NOK 33.00	NOK 33.10	NOK 32.35	NOK 32.70	271,887
2026-03-06	NOK 33.90	NOK 33.90	NOK 33.00	NOK 33.15	293,971
2026-03-05	NOK 33.45	NOK 33.65	NOK 33.15	NOK 33.65	249,238
2026-03-04	NOK 32.50	NOK 33.45	NOK 32.50	NOK 33.45	324,027
2026-03-03	NOK 32.65	NOK 32.90	NOK 32.35	NOK 32.70	210,795
2026-03-02	NOK 33.30	NOK 33.30	NOK 32.65	NOK 33.10	255,817
2026-02-27	NOK 32.60	NOK 33.50	NOK 32.40	NOK 33.10	339,486
2026-02-26	NOK 32.00	NOK 32.50	NOK 31.60	NOK 32.50	285,280
2026-02-25	NOK 31.30	NOK 31.80	NOK 31.25	NOK 31.70	162,738
2026-02-24	NOK 31.90	NOK 31.90	NOK 31.05	NOK 31.15	788,622
2026-02-23	NOK 32.15	NOK 32.15	NOK 31.60	NOK 31.60	465,829
2026-02-20	NOK 32.30	NOK 32.60	NOK 31.75	NOK 32.20	518,597
2026-02-19	NOK 32.50	NOK 32.60	NOK 31.75	NOK 32.05	914,090
2026-02-18	NOK 32.50	NOK 32.90	NOK 31.85	NOK 32.10	790,605
2026-02-17	NOK 33.85	NOK 34.00	NOK 32.55	NOK 32.55	671,744
2026-02-16	NOK 35.50	NOK 35.50	NOK 33.00	NOK 34.00	972,900
2026-02-13	NOK 37.00	NOK 37.00	NOK 35.25	NOK 35.70	590,692
2026-02-12	NOK 37.75	NOK 38.00	NOK 34.85	NOK 37.00	3,361,735
2026-02-11	NOK 41.25	NOK 42.55	NOK 40.10	NOK 41.00	218,765
2026-02-10	NOK 41.25	NOK 41.35	NOK 41.00	NOK 41.25	73,153
2026-02-09	NOK 41.50	NOK 41.50	NOK 41.00	NOK 41.25	196,616
2026-02-06	NOK 36.70	NOK 41.20	NOK 36.70	NOK 41.20	155,449
2026-02-05	NOK 39.40	NOK 39.70	NOK 38.95	NOK 39.30	122,361
2026-02-04	NOK 36.25	NOK 39.65	NOK 36.25	NOK 39.20	293,915
2026-02-03	NOK 40.15	NOK 40.30	NOK 39.40	NOK 40.00	330,408
2026-02-02	NOK 39.90	NOK 40.35	NOK 39.40	NOK 40.30	86,452
2026-01-30	NOK 39.50	NOK 40.45	NOK 39.35	NOK 40.20	92,127
2026-01-29	NOK 39.95	NOK 40.10	NOK 39.55	NOK 39.70	37,070
2026-01-28	NOK 39.20	NOK 40.00	NOK 39.20	NOK 39.95	123,263
2026-01-27	NOK 39.20	NOK 39.35	NOK 38.65	NOK 39.30	71,600
2026-01-26	NOK 38.95	NOK 39.00	NOK 38.05	NOK 38.80	80,900
2026-01-23	NOK 37.70	NOK 38.85	NOK 37.70	NOK 38.85	108,869
2026-01-22	NOK 37.50	NOK 38.20	NOK 37.40	NOK 37.90	81,311
2026-01-21	NOK 37.70	NOK 37.70	NOK 36.55	NOK 37.05	136,876
2026-01-20	NOK 36.80	NOK 36.85	NOK 36.55	NOK 36.75	45,899
2026-01-19	NOK 37.40	NOK 37.40	NOK 36.70	NOK 37.10	83,779
2026-01-16	NOK 37.65	NOK 37.90	NOK 37.50	NOK 37.50	37,598
2026-01-15	NOK 37.10	NOK 37.75	NOK 36.75	NOK 37.65	92,309
2026-01-14	NOK 37.85	NOK 37.85	NOK 37.20	NOK 37.40	68,821
2026-01-13	NOK 38.00	NOK 38.05	NOK 37.40	NOK 37.85	924,896
2026-01-12	NOK 38.55	NOK 38.65	NOK 38.15	NOK 38.15	27,768
2026-01-09	NOK 38.65	NOK 38.90	NOK 38.15	NOK 38.70	220,009
2026-01-08	NOK 38.95	NOK 38.95	NOK 38.15	NOK 38.25	189,952
2026-01-07	NOK 39.00	NOK 39.00	NOK 38.10	NOK 38.60	108,840
2026-01-06	NOK 38.80	NOK 38.95	NOK 38.70	NOK 38.70	88,468
2026-01-05	NOK 38.85	NOK 38.85	NOK 38.25	NOK 38.50	72,727
2026-01-02	NOK 38.80	NOK 38.95	NOK 38.40	NOK 38.85	51,052
2025-12-30	NOK 38.75	NOK 38.75	NOK 38.30	NOK 38.40	100,309
2025-12-29	NOK 37.40	NOK 38.65	NOK 37.40	NOK 38.50	230,747
2025-12-23	NOK 37.35	NOK 37.55	NOK 37.00	NOK 37.55	95,064
2025-12-22	NOK 38.00	NOK 38.00	NOK 37.25	NOK 37.35	117,929
2025-12-19	NOK 38.00	NOK 38.00	NOK 37.55	NOK 37.85	116,710
2025-12-18	NOK 36.50	NOK 37.90	NOK 36.20	NOK 37.90	278,280
2025-12-17	NOK 36.65	NOK 37.50	NOK 36.65	NOK 37.30	57,779
2025-12-16	NOK 37.15	NOK 37.20	NOK 36.65	NOK 36.85	196,043
2025-12-15	NOK 37.90	NOK 37.90	NOK 37.00	NOK 37.10	431,252
2025-12-12	NOK 37.25	NOK 37.90	NOK 37.15	NOK 37.90	198,700
2025-12-11	NOK 36.70	NOK 37.35	NOK 36.70	NOK 37.35	58,179
2025-12-10	NOK 36.95	NOK 36.95	NOK 36.15	NOK 36.70	77,384
2025-12-09	NOK 37.00	NOK 37.10	NOK 36.65	NOK 36.95	84,642
2025-12-08	NOK 36.80	NOK 36.95	NOK 36.60	NOK 36.75	55,495
2025-12-05	NOK 36.40	NOK 36.85	NOK 36.30	NOK 36.80	69,367
2025-12-04	NOK 36.00	NOK 36.40	NOK 35.90	NOK 36.30	67,680
2025-12-03	NOK 36.05	NOK 36.25	NOK 35.90	NOK 36.05	58,200
2025-12-02	NOK 35.70	NOK 36.40	NOK 35.00	NOK 36.30	183,830
2025-12-01	NOK 35.20	NOK 35.45	NOK 34.70	NOK 35.00	79,504
2025-11-28	NOK 35.60	NOK 35.60	NOK 35.20	NOK 35.45	42,820
2025-11-27	NOK 35.20	NOK 35.60	NOK 35.15	NOK 35.60	50,093
2025-11-26	NOK 34.90	NOK 35.30	NOK 34.45	NOK 35.25	176,329
2025-11-25	NOK 33.60	NOK 34.95	NOK 33.60	NOK 34.90	119,126
2025-11-24	NOK 34.25	NOK 34.30	NOK 33.95	NOK 34.20	81,043
2025-11-21	NOK 33.60	NOK 34.25	NOK 33.55	NOK 34.25	87,428
2025-11-20	NOK 34.00	NOK 34.00	NOK 33.50	NOK 33.80	46,102
2025-11-19	NOK 33.40	NOK 33.90	NOK 33.20	NOK 33.75	100,391
2025-11-18	NOK 33.50	NOK 33.60	NOK 32.95	NOK 33.50	123,482
2025-11-17	NOK 34.00	NOK 34.00	NOK 33.20	NOK 33.80	100,203
2025-11-14	NOK 33.20	NOK 34.55	NOK 33.20	NOK 33.90	234,642
2025-11-13	NOK 33.15	NOK 34.30	NOK 33.15	NOK 34.00	353,976
2025-11-12	NOK 32.55	NOK 32.80	NOK 32.20	NOK 32.75	71,165
2025-11-11	NOK 31.35	NOK 32.50	NOK 31.35	NOK 32.40	106,483
2025-11-10	NOK 31.70	NOK 32.20	NOK 31.55	NOK 32.10	162,540
2025-11-07	NOK 32.10	NOK 32.45	NOK 31.20	NOK 31.30	191,640
2025-11-06	NOK 31.70	NOK 32.25	NOK 31.70	NOK 31.75	93,396
2025-11-05	NOK 32.05	NOK 32.20	NOK 31.75	NOK 31.90	48,657
2025-11-04	NOK 32.20	NOK 32.25	NOK 31.90	NOK 32.00	66,004
2025-11-03	NOK 32.70	NOK 32.75	NOK 32.25	NOK 32.40	42,570
2025-10-31	NOK 33.00	NOK 33.00	NOK 32.35	NOK 32.60	63,621
2025-10-30	NOK 33.15	NOK 33.15	NOK 32.75	NOK 32.75	64,226
2025-10-29	NOK 33.45	NOK 33.45	NOK 32.90	NOK 33.15	30,053
2025-10-28	NOK 33.15	NOK 33.25	NOK 32.75	NOK 33.00	42,502
2025-10-27	NOK 33.20	NOK 33.30	NOK 32.70	NOK 33.25	39,975
2025-10-24	NOK 33.00	NOK 33.30	NOK 32.65	NOK 32.85	78,873
2025-10-23	NOK 34.00	NOK 34.00	NOK 32.80	NOK 32.80	124,107
2025-10-22	NOK 32.80	NOK 34.15	NOK 32.80	NOK 34.05	296,477
2025-10-21	NOK 32.35	NOK 32.50	NOK 32.25	NOK 32.30	1,023,096
2025-10-20	NOK 32.00	NOK 32.60	NOK 32.00	NOK 32.35	31,333
2025-10-17	NOK 32.80	NOK 32.85	NOK 32.25	NOK 32.45	57,611
2025-10-16	NOK 32.00	NOK 33.00	NOK 31.55	NOK 32.80	121,757
2025-10-15	NOK 32.30	NOK 32.35	NOK 32.05	NOK 32.05	154,140
2025-10-14	NOK 32.00	NOK 32.70	NOK 31.95	NOK 32.20	120,745
2025-10-13	NOK 32.00	NOK 32.35	NOK 32.00	NOK 32.25	97,857
2025-10-10	NOK 32.60	NOK 32.75	NOK 32.25	NOK 32.35	285,465
2025-10-09	NOK 32.60	NOK 33.05	NOK 32.60	NOK 32.80	75,694