Deep Value Driller AS (DVD) Price History

Daily open, high, low, close and volume for Deep Value Driller AS (DVD) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	NOK 1.95	NOK 2.00	NOK 1.94	NOK 2.00	243,895
2026-10-09	NOK 2.05	NOK 2.12	NOK 1.91	NOK 1.93	6,004,826
2026-10-08	NOK 2.10	NOK 2.38	NOK 1.96	NOK 2.05	17,720,022
2026-10-07	NOK 21.95	NOK 22.15	NOK 21.90	NOK 22.15	2,566,924
2026-10-06	NOK 21.95	NOK 22.00	NOK 21.85	NOK 21.90	1,249,468
2026-10-05	NOK 22.15	NOK 22.20	NOK 21.85	NOK 21.90	2,502,538
2026-10-02	NOK 21.50	NOK 21.70	NOK 21.50	NOK 21.70	824,131
2026-10-01	NOK 21.40	NOK 21.50	NOK 21.25	NOK 21.40	517,803
2026-09-30	NOK 21.25	NOK 21.35	NOK 21.25	NOK 21.25	492,429
2026-09-29	NOK 21.30	NOK 21.40	NOK 21.25	NOK 21.25	760,687
2026-09-28	NOK 21.30	NOK 21.40	NOK 21.30	NOK 21.30	558,151
2026-09-25	NOK 21.30	NOK 21.35	NOK 21.25	NOK 21.30	447,782
2026-09-24	NOK 21.30	NOK 21.35	NOK 20.95	NOK 21.25	2,385,304
2026-09-23	NOK 20.90	NOK 21.50	NOK 20.90	NOK 21.35	3,235,918
2026-09-22	NOK 20.90	NOK 21.15	NOK 20.85	NOK 20.90	130,396
2026-09-21	NOK 20.90	NOK 21.10	NOK 20.90	NOK 21.10	1,067,249
2026-09-18	NOK 21.00	NOK 21.10	NOK 20.90	NOK 20.95	510,381
2026-09-17	NOK 21.15	NOK 21.15	NOK 21.00	NOK 21.10	85,769
2026-09-16	NOK 20.80	NOK 21.15	NOK 20.80	NOK 21.15	203,197
2026-09-15	NOK 20.85	NOK 20.95	NOK 20.80	NOK 20.90	202,049
2026-09-14	NOK 20.90	NOK 21.10	NOK 20.80	NOK 20.90	262,357
2026-09-11	NOK 21.00	NOK 21.20	NOK 20.80	NOK 20.95	573,495
2026-09-10	NOK 20.70	NOK 21.00	NOK 20.30	NOK 20.80	2,413,532
2026-09-09	NOK 20.65	NOK 20.65	NOK 20.20	NOK 20.30	131,670
2026-09-08	NOK 20.50	NOK 20.70	NOK 20.50	NOK 20.65	33,676
2026-09-07	NOK 21.00	NOK 21.00	NOK 20.55	NOK 20.60	80,916
2026-09-04	NOK 20.25	NOK 20.45	NOK 20.25	NOK 20.25	128,880
2026-09-03	NOK 20.30	NOK 20.35	NOK 20.25	NOK 20.30	105,315
2026-09-02	NOK 20.35	NOK 20.40	NOK 20.25	NOK 20.30	42,141
2026-09-01	NOK 20.30	NOK 20.45	NOK 20.25	NOK 20.35	64,512
2026-08-31	NOK 20.25	NOK 20.50	NOK 20.20	NOK 20.30	81,612
2026-08-28	NOK 20.45	NOK 20.55	NOK 20.25	NOK 20.35	270,573
2026-08-27	NOK 20.40	NOK 20.55	NOK 20.40	NOK 20.50	98,024
2026-08-26	NOK 20.40	NOK 20.55	NOK 20.35	NOK 20.45	202,919
2026-08-25	NOK 20.50	NOK 20.65	NOK 20.45	NOK 20.50	93,829
2026-08-24	NOK 20.50	NOK 20.60	NOK 20.40	NOK 20.50	79,782
2026-08-21	NOK 20.50	NOK 20.70	NOK 20.50	NOK 20.55	91,895
2026-08-20	NOK 20.75	NOK 20.75	NOK 20.50	NOK 20.60	45,772
2026-08-19	NOK 20.65	NOK 20.80	NOK 20.65	NOK 20.70	42,754
2026-08-18	NOK 20.70	NOK 20.90	NOK 20.70	NOK 20.75	514,721
2026-08-17	NOK 20.75	NOK 21.00	NOK 20.70	NOK 20.85	449,064
2026-08-14	NOK 20.55	NOK 21.00	NOK 20.55	NOK 21.00	195,785
2026-08-13	NOK 21.15	NOK 21.25	NOK 20.40	NOK 20.50	458,307
2026-08-12	NOK 20.85	NOK 21.20	NOK 20.85	NOK 21.15	112,581
2026-08-11	NOK 20.95	NOK 21.00	NOK 20.85	NOK 20.95	126,028
2026-08-10	NOK 20.70	NOK 20.90	NOK 20.70	NOK 20.75	63,188
2026-08-07	NOK 20.65	NOK 20.90	NOK 20.65	NOK 20.70	35,940
2026-08-06	NOK 20.80	NOK 21.10	NOK 20.65	NOK 20.80	114,137
2026-08-05	NOK 20.75	NOK 20.90	NOK 20.70	NOK 20.90	110,973
2026-08-04	NOK 20.75	NOK 20.85	NOK 20.65	NOK 20.75	532,337
2026-08-03	NOK 20.65	NOK 20.90	NOK 20.60	NOK 20.75	61,820
2026-07-31	NOK 20.70	NOK 20.70	NOK 20.50	NOK 20.65	132,936
2026-07-30	NOK 20.55	NOK 20.65	NOK 20.55	NOK 20.55	144,021
2026-07-29	NOK 20.50	NOK 20.65	NOK 20.50	NOK 20.50	224,759
2026-07-28	NOK 20.60	NOK 20.65	NOK 20.50	NOK 20.55	181,087
2026-07-27	NOK 20.60	NOK 20.60	NOK 20.45	NOK 20.50	100,306
2026-07-24	NOK 20.45	NOK 20.60	NOK 20.45	NOK 20.50	55,381
2026-07-23	NOK 20.60	NOK 20.60	NOK 20.45	NOK 20.55	72,892
2026-07-22	NOK 20.35	NOK 20.60	NOK 20.30	NOK 20.45	70,703
2026-07-21	NOK 20.35	NOK 20.55	NOK 20.30	NOK 20.55	92,048
2026-07-20	NOK 20.35	NOK 20.45	NOK 20.30	NOK 20.35	74,590
2026-07-17	NOK 20.40	NOK 20.60	NOK 20.35	NOK 20.40	89,949
2026-07-16	NOK 20.40	NOK 20.60	NOK 20.40	NOK 20.55	105,390
2026-07-15	NOK 20.40	NOK 20.60	NOK 20.40	NOK 20.60	128,256
2026-07-14	NOK 20.55	NOK 20.55	NOK 20.30	NOK 20.45	306,258
2026-07-13	NOK 20.70	NOK 20.70	NOK 20.35	NOK 20.50	75,728
2026-07-10	NOK 20.45	NOK 20.55	NOK 20.25	NOK 20.40	178,226
2026-07-09	NOK 20.40	NOK 20.40	NOK 20.30	NOK 20.35	75,884
2026-07-08	NOK 20.35	NOK 20.55	NOK 20.25	NOK 20.25	78,942
2026-07-07	NOK 20.45	NOK 20.45	NOK 20.30	NOK 20.35	108,604
2026-07-06	NOK 20.35	NOK 20.55	NOK 20.25	NOK 20.35	160,775
2026-07-03	NOK 20.40	NOK 20.45	NOK 20.30	NOK 20.40	89,071
2026-07-02	NOK 20.50	NOK 20.65	NOK 20.35	NOK 20.35	105,007
2026-07-01	NOK 20.40	NOK 20.60	NOK 20.40	NOK 20.45	49,714
2026-06-30	NOK 20.90	NOK 20.90	NOK 20.30	NOK 20.50	282,423
2026-06-29	NOK 20.40	NOK 20.65	NOK 20.25	NOK 20.55	177,885
2026-06-26	NOK 20.30	NOK 20.45	NOK 20.20	NOK 20.35	52,552
2026-06-25	NOK 20.30	NOK 20.30	NOK 20.15	NOK 20.30	235,235
2026-06-24	NOK 20.10	NOK 20.35	NOK 20.10	NOK 20.20	71,912
2026-06-23	NOK 20.00	NOK 20.15	NOK 20.00	NOK 20.15	109,364
2026-06-22	NOK 20.20	NOK 20.20	NOK 19.92	NOK 20.00	400,497
2026-06-19	NOK 19.98	NOK 20.10	NOK 19.86	NOK 20.00	165,316
2026-06-18	NOK 19.90	NOK 19.96	NOK 19.80	NOK 19.82	249,946
2026-06-17	NOK 19.90	NOK 19.90	NOK 19.64	NOK 19.76	188,964
2026-06-16	NOK 19.94	NOK 20.00	NOK 19.66	NOK 19.70	285,605
2026-06-15	NOK 19.82	NOK 19.98	NOK 19.78	NOK 19.90	101,482
2026-06-12	NOK 19.90	NOK 19.94	NOK 19.78	NOK 19.86	262,178
2026-06-11	NOK 19.76	NOK 19.90	NOK 19.74	NOK 19.78	232,909
2026-06-10	NOK 19.90	NOK 19.90	NOK 19.72	NOK 19.86	118,851
2026-06-09	NOK 19.70	NOK 19.96	NOK 19.68	NOK 19.80	268,692
2026-06-08	NOK 19.80	NOK 19.94	NOK 19.68	NOK 19.70	338,077
2026-06-05	NOK 19.56	NOK 19.78	NOK 19.54	NOK 19.70	313,361
2026-06-04	NOK 19.66	NOK 19.72	NOK 19.50	NOK 19.56	199,894
2026-06-03	NOK 19.74	NOK 19.88	NOK 19.72	NOK 19.86	163,687
2026-06-02	NOK 19.84	NOK 19.84	NOK 19.42	NOK 19.72	255,680
2026-06-01	NOK 19.82	NOK 19.92	NOK 19.62	NOK 19.66	220,041
2026-05-29	NOK 19.64	NOK 19.96	NOK 19.64	NOK 19.82	277,444
2026-05-28	NOK 19.80	NOK 19.90	NOK 19.64	NOK 19.72	266,316
2026-05-27	NOK 19.96	NOK 20.05	NOK 19.66	NOK 19.74	256,957
2026-05-26	NOK 20.15	NOK 20.15	NOK 19.96	NOK 19.96	211,656
2026-05-22	NOK 20.20	NOK 20.25	NOK 20.05	NOK 20.15	273,543
2026-05-21	NOK 20.10	NOK 20.30	NOK 20.10	NOK 20.30	75,774
2026-05-20	NOK 20.20	NOK 20.40	NOK 20.10	NOK 20.30	203,290
2026-05-19	NOK 20.35	NOK 20.60	NOK 20.10	NOK 20.20	151,755
2026-05-18	NOK 20.10	NOK 20.25	NOK 19.90	NOK 20.25	181,863
2026-05-15	NOK 20.15	NOK 20.15	NOK 20.00	NOK 20.10	202,769
2026-05-13	NOK 20.35	NOK 20.35	NOK 19.94	NOK 20.00	188,069
2026-05-12	NOK 20.20	NOK 20.25	NOK 20.05	NOK 20.10	128,940
2026-05-11	NOK 20.20	NOK 20.25	NOK 20.05	NOK 20.15	172,153
2026-05-08	NOK 20.45	NOK 20.50	NOK 20.15	NOK 20.20	176,610
2026-05-07	NOK 20.35	NOK 20.60	NOK 20.35	NOK 20.45	286,015
2026-05-06	NOK 20.35	NOK 20.45	NOK 20.30	NOK 20.30	182,558
2026-05-05	NOK 20.50	NOK 20.55	NOK 20.25	NOK 20.45	257,538
2026-05-04	NOK 20.35	NOK 20.45	NOK 20.30	NOK 20.40	175,753
2026-04-30	NOK 20.55	NOK 20.55	NOK 20.35	NOK 20.40	202,161
2026-04-29	NOK 20.55	NOK 20.55	NOK 20.35	NOK 20.40	94,902
2026-04-28	NOK 20.30	NOK 20.55	NOK 20.30	NOK 20.35	83,960
2026-04-27	NOK 20.30	NOK 20.45	NOK 20.30	NOK 20.30	219,636
2026-04-24	NOK 20.35	NOK 20.45	NOK 20.25	NOK 20.35	118,799
2026-04-23	NOK 20.20	NOK 20.45	NOK 20.10	NOK 20.20	239,987
2026-04-22	NOK 20.70	NOK 20.70	NOK 20.20	NOK 20.20	136,538
2026-04-21	NOK 20.50	NOK 20.65	NOK 20.50	NOK 20.50	129,699
2026-04-20	NOK 20.50	NOK 20.60	NOK 20.40	NOK 20.50	98,818
2026-04-17	NOK 20.55	NOK 20.70	NOK 20.40	NOK 20.40	159,815
2026-04-16	NOK 21.10	NOK 21.10	NOK 20.35	NOK 20.35	185,615
2026-04-15	NOK 20.90	NOK 21.10	NOK 20.85	NOK 20.90	99,534
2026-04-14	NOK 21.00	NOK 21.10	NOK 20.90	NOK 20.90	105,413
2026-04-13	NOK 21.05	NOK 21.25	NOK 20.90	NOK 21.00	212,367
2026-04-10	NOK 21.05	NOK 21.25	NOK 21.00	NOK 21.05	109,514
2026-04-09	NOK 21.40	NOK 21.40	NOK 21.00	NOK 21.05	79,108
2026-04-08	NOK 21.20	NOK 21.35	NOK 21.10	NOK 21.25	590,496
2026-04-07	NOK 21.05	NOK 21.40	NOK 21.05	NOK 21.25	288,922
2026-04-01	NOK 21.05	NOK 21.20	NOK 21.00	NOK 21.15	91,910
2026-03-31	NOK 21.00	NOK 21.15	NOK 20.95	NOK 21.15	137,357
2026-03-30	NOK 20.90	NOK 21.05	NOK 20.90	NOK 21.00	132,948
2026-03-27	NOK 20.95	NOK 21.05	NOK 20.85	NOK 21.00	316,735
2026-03-26	NOK 20.90	NOK 21.00	NOK 20.80	NOK 20.90	180,803
2026-03-25	NOK 20.90	NOK 20.95	NOK 20.80	NOK 20.90	225,369
2026-03-24	NOK 20.80	NOK 20.90	NOK 20.80	NOK 20.80	198,702
2026-03-23	NOK 20.70	NOK 20.90	NOK 20.00	NOK 20.80	281,043
2026-03-20	NOK 20.80	NOK 20.95	NOK 20.70	NOK 20.85	202,253
2026-03-19	NOK 20.80	NOK 20.85	NOK 20.75	NOK 20.80	202,462
2026-03-18	NOK 20.60	NOK 20.85	NOK 20.50	NOK 20.80	355,886
2026-03-17	NOK 20.80	NOK 20.90	NOK 20.60	NOK 20.80	258,161
2026-03-16	NOK 20.90	NOK 21.00	NOK 20.80	NOK 20.80	334,221
2026-03-13	NOK 21.05	NOK 21.10	NOK 20.85	NOK 20.85	260,450
2026-03-12	NOK 21.35	NOK 21.35	NOK 21.00	NOK 21.00	172,291
2026-03-11	NOK 21.00	NOK 21.05	NOK 20.85	NOK 21.05	199,953
2026-03-10	NOK 21.00	NOK 21.20	NOK 20.85	NOK 21.00	324,380
2026-03-09	NOK 20.85	NOK 20.95	NOK 20.85	NOK 20.85	126,420
2026-03-06	NOK 20.95	NOK 20.95	NOK 20.70	NOK 20.90	391,261
2026-03-05	NOK 20.95	NOK 21.00	NOK 20.75	NOK 20.75	624,302
2026-03-04	NOK 21.00	NOK 21.00	NOK 20.80	NOK 20.85	389,820
2026-03-03	NOK 20.60	NOK 21.05	NOK 20.60	NOK 20.85	592,178
2026-03-02	NOK 20.70	NOK 20.90	NOK 20.65	NOK 20.70	368,499
2026-02-27	NOK 20.90	NOK 21.00	NOK 20.65	NOK 20.65	1,070,280
2026-02-26	NOK 21.10	NOK 21.40	NOK 20.80	NOK 20.80	1,311,965
2026-02-25	NOK 19.00	NOK 19.16	NOK 18.86	NOK 19.16	364,388
2026-02-24	NOK 19.10	NOK 19.20	NOK 18.82	NOK 18.86	573,606
2026-02-23	NOK 18.64	NOK 18.98	NOK 18.64	NOK 18.82	332,051
2026-02-20	NOK 18.68	NOK 18.88	NOK 18.52	NOK 18.64	565,715
2026-02-19	NOK 18.46	NOK 18.72	NOK 18.32	NOK 18.52	777,755
2026-02-18	NOK 18.68	NOK 18.78	NOK 18.32	NOK 18.44	1,781,086
2026-02-17	NOK 19.50	NOK 19.50	NOK 18.42	NOK 18.90	2,574,272
2026-02-16	NOK 20.10	NOK 20.55	NOK 19.70	NOK 20.35	128,644
2026-02-13	NOK 20.50	NOK 20.50	NOK 19.80	NOK 20.00	482,095
2026-02-12	NOK 20.75	NOK 21.00	NOK 20.50	NOK 20.75	141,208
2026-02-11	NOK 21.30	NOK 21.50	NOK 20.80	NOK 20.80	124,834
2026-02-10	NOK 21.35	NOK 21.40	NOK 21.05	NOK 21.30	116,647
2026-02-09	NOK 21.60	NOK 21.60	NOK 20.95	NOK 21.40	173,200
2026-02-06	NOK 21.60	NOK 21.70	NOK 21.30	NOK 21.60	65,443
2026-02-05	NOK 21.45	NOK 21.65	NOK 21.25	NOK 21.30	68,734
2026-02-04	NOK 21.60	NOK 21.75	NOK 21.35	NOK 21.45	87,070
2026-02-03	NOK 21.65	NOK 21.75	NOK 21.30	NOK 21.70	81,638
2026-02-02	NOK 21.55	NOK 21.85	NOK 21.25	NOK 21.75	119,264
2026-01-30	NOK 21.40	NOK 21.70	NOK 21.40	NOK 21.70	53,939
2026-01-29	NOK 21.60	NOK 21.75	NOK 21.35	NOK 21.35	75,829
2026-01-28	NOK 21.60	NOK 21.85	NOK 21.40	NOK 21.40	92,079
2026-01-27	NOK 21.60	NOK 21.80	NOK 21.35	NOK 21.65	124,754
2026-01-26	NOK 21.90	NOK 21.90	NOK 21.30	NOK 21.35	258,256
2026-01-23	NOK 21.45	NOK 21.90	NOK 21.40	NOK 21.80	95,745
2026-01-22	NOK 21.35	NOK 21.65	NOK 21.30	NOK 21.60	71,853
2026-01-21	NOK 21.55	NOK 21.75	NOK 20.90	NOK 21.40	114,689
2026-01-20	NOK 21.50	NOK 21.80	NOK 20.85	NOK 21.45	169,516
2026-01-19	NOK 21.30	NOK 21.35	NOK 20.90	NOK 21.00	482,916
2026-01-16	NOK 21.25	NOK 21.50	NOK 21.20	NOK 21.30	83,196
2026-01-15	NOK 21.25	NOK 21.45	NOK 21.20	NOK 21.35	83,957
2026-01-14	NOK 21.50	NOK 21.50	NOK 21.20	NOK 21.40	72,173
2026-01-13	NOK 21.35	NOK 21.60	NOK 21.25	NOK 21.60	129,529
2026-01-12	NOK 21.00	NOK 21.50	NOK 20.95	NOK 21.25	180,292
2026-01-09	NOK 21.25	NOK 21.40	NOK 20.80	NOK 20.85	260,666
2026-01-08	NOK 20.95	NOK 21.40	NOK 20.95	NOK 21.15	28,256
2026-01-07	NOK 20.65	NOK 21.10	NOK 20.55	NOK 20.95	180,154
2026-01-06	NOK 20.55	NOK 21.10	NOK 20.55	NOK 21.10	307,106
2026-01-05	NOK 20.30	NOK 20.80	NOK 20.30	NOK 20.50	356,895
2026-01-02	NOK 20.40	NOK 20.80	NOK 20.15	NOK 20.55	363,851
2025-12-30	NOK 20.25	NOK 20.50	NOK 20.00	NOK 20.40	297,747
2025-12-29	NOK 20.85	NOK 20.85	NOK 20.35	NOK 20.50	102,205
2025-12-23	NOK 19.96	NOK 20.90	NOK 19.96	NOK 20.50	194,304
2025-12-22	NOK 20.80	NOK 20.90	NOK 20.05	NOK 20.15	99,314
2025-12-19	NOK 21.25	NOK 21.25	NOK 20.40	NOK 20.60	161,940
2025-12-18	NOK 19.98	NOK 21.30	NOK 19.90	NOK 21.05	257,210
2025-12-17	NOK 19.98	NOK 20.60	NOK 19.98	NOK 20.10	284,949
2025-12-16	NOK 20.70	NOK 20.90	NOK 19.70	NOK 19.90	394,737
2025-12-15	NOK 20.00	NOK 21.00	NOK 20.00	NOK 20.90	202,424
2025-12-12	NOK 20.90	NOK 20.90	NOK 20.30	NOK 20.90	243,943
2025-12-11	NOK 20.85	NOK 21.25	NOK 20.85	NOK 21.00	77,085
2025-12-10	NOK 21.10	NOK 21.40	NOK 20.80	NOK 21.40	274,912
2025-12-09	NOK 21.10	NOK 21.65	NOK 21.00	NOK 21.15	225,172
2025-12-08	NOK 21.45	NOK 21.55	NOK 20.85	NOK 21.55	669,261
2025-12-05	NOK 22.00	NOK 22.15	NOK 21.75	NOK 21.80	299,440
2025-12-04	NOK 22.00	NOK 22.35	NOK 21.75	NOK 21.90	164,284
2025-12-03	NOK 21.20	NOK 21.90	NOK 21.20	NOK 21.70	325,653
2025-12-02	NOK 21.50	NOK 21.55	NOK 21.20	NOK 21.45	320,609
2025-12-01	NOK 21.15	NOK 21.60	NOK 21.15	NOK 21.60	251,664
2025-11-28	NOK 21.10	NOK 21.10	NOK 20.90	NOK 21.05	143,634
2025-11-27	NOK 21.10	NOK 21.10	NOK 20.80	NOK 20.95	131,414
2025-11-26	NOK 20.60	NOK 21.20	NOK 20.60	NOK 21.00	206,104
2025-11-25	NOK 21.50	NOK 21.65	NOK 20.90	NOK 20.90	445,891
2025-11-24	NOK 21.40	NOK 21.55	NOK 21.10	NOK 21.55	155,099
2025-11-21	NOK 21.50	NOK 21.50	NOK 20.90	NOK 21.35	148,051
2025-11-20	NOK 21.20	NOK 21.55	NOK 20.95	NOK 21.35	287,424
2025-11-19	NOK 21.00	NOK 21.90	NOK 20.45	NOK 20.90	208,583
2025-11-18	NOK 20.75	NOK 21.15	NOK 20.65	NOK 20.85	216,644
2025-11-17	NOK 20.25	NOK 20.70	NOK 20.25	NOK 20.65	220,543
2025-11-14	NOK 20.40	NOK 20.45	NOK 19.88	NOK 20.15	231,044
2025-11-13	NOK 19.98	NOK 20.75	NOK 19.98	NOK 20.50	226,844
2025-11-12	NOK 19.78	NOK 20.65	NOK 19.78	NOK 20.30	355,679
2025-11-11	NOK 19.76	NOK 20.00	NOK 19.50	NOK 19.90	166,462
2025-11-10	NOK 19.70	NOK 19.80	NOK 19.50	NOK 19.78	115,911
2025-11-07	NOK 19.70	NOK 19.72	NOK 19.32	NOK 19.60	455,656
2025-11-06	NOK 19.54	NOK 19.86	NOK 19.36	NOK 19.60	139,055
2025-11-05	NOK 19.60	NOK 19.70	NOK 19.00	NOK 19.64	201,776
2025-11-04	NOK 19.86	NOK 19.86	NOK 19.00	NOK 19.32	90,117
2025-11-03	NOK 19.64	NOK 20.05	NOK 19.26	NOK 19.32	179,696
2025-10-31	NOK 19.92	NOK 20.10	NOK 19.30	NOK 19.34	215,706
2025-10-30	NOK 19.66	NOK 19.96	NOK 19.54	NOK 19.92	422,712
2025-10-29	NOK 19.36	NOK 19.86	NOK 19.36	NOK 19.54	133,154
2025-10-28	NOK 19.98	NOK 19.98	NOK 19.60	NOK 19.62	111,254
2025-10-27	NOK 19.80	NOK 19.94	NOK 19.52	NOK 19.80	117,320
2025-10-24	NOK 19.70	NOK 20.00	NOK 19.50	NOK 19.76	221,112
2025-10-23	NOK 19.10	NOK 19.78	NOK 19.10	NOK 19.66	127,249
2025-10-22	NOK 18.90	NOK 19.42	NOK 18.90	NOK 19.42	320,756
2025-10-21	NOK 19.30	NOK 19.40	NOK 18.88	NOK 18.96	147,600
2025-10-20	NOK 19.24	NOK 19.40	NOK 18.88	NOK 19.22	218,898
2025-10-17	NOK 19.30	NOK 19.38	NOK 18.92	NOK 19.04	307,838
2025-10-16	NOK 19.70	NOK 19.78	NOK 19.20	NOK 19.58	202,718
2025-10-15	NOK 19.20	NOK 19.46	NOK 19.04	NOK 19.12	158,069
2025-10-14	NOK 19.36	NOK 19.40	NOK 18.78	NOK 19.00	510,784
2025-10-13	NOK 19.82	NOK 20.20	NOK 19.28	NOK 19.40	255,802
2025-10-10	NOK 20.00	NOK 20.45	NOK 19.62	NOK 19.80	147,885
2025-10-09	NOK 19.82	NOK 20.00	NOK 19.70	NOK 19.88	261,126