DNO ASA (DNO) Price History
Daily open, high, low, close and volume for DNO ASA (DNO) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | NOK 19.32 | NOK 19.74 | NOK 19.21 | NOK 19.73 | 531,517 |
| 2026-10-09 | NOK 19.26 | NOK 19.55 | NOK 19.23 | NOK 19.55 | 1,943,263 |
| 2026-10-08 | NOK 19.22 | NOK 19.56 | NOK 19.21 | NOK 19.42 | 2,982,751 |
| 2026-10-07 | NOK 18.98 | NOK 19.24 | NOK 18.85 | NOK 18.97 | 2,327,723 |
| 2026-10-06 | NOK 19.00 | NOK 19.26 | NOK 18.68 | NOK 18.75 | 2,423,072 |
| 2026-10-05 | NOK 19.16 | NOK 19.32 | NOK 18.99 | NOK 19.11 | 2,231,009 |
| 2026-10-02 | NOK 19.17 | NOK 19.25 | NOK 18.95 | NOK 19.00 | 1,915,682 |
| 2026-10-01 | NOK 18.84 | NOK 19.15 | NOK 18.60 | NOK 19.15 | 1,974,501 |
| 2026-09-30 | NOK 19.30 | NOK 19.30 | NOK 18.87 | NOK 19.04 | 2,564,481 |
| 2026-09-29 | NOK 19.35 | NOK 19.44 | NOK 19.05 | NOK 19.24 | 1,522,830 |
| 2026-09-28 | NOK 19.38 | NOK 19.69 | NOK 19.28 | NOK 19.52 | 2,171,360 |
| 2026-09-25 | NOK 19.55 | NOK 19.55 | NOK 19.12 | NOK 19.28 | 2,671,866 |
| 2026-09-24 | NOK 19.33 | NOK 19.70 | NOK 19.27 | NOK 19.70 | 2,744,361 |
| 2026-09-23 | NOK 18.77 | NOK 19.20 | NOK 18.77 | NOK 19.20 | 1,952,488 |
| 2026-09-22 | NOK 19.15 | NOK 19.32 | NOK 18.48 | NOK 18.90 | 2,926,446 |
| 2026-09-21 | NOK 19.42 | NOK 19.47 | NOK 18.99 | NOK 19.00 | 2,540,205 |
| 2026-09-18 | NOK 19.29 | NOK 19.64 | NOK 19.04 | NOK 19.62 | 4,016,957 |
| 2026-09-17 | NOK 19.49 | NOK 19.49 | NOK 19.10 | NOK 19.38 | 2,605,042 |
| 2026-09-16 | NOK 19.70 | NOK 19.94 | NOK 19.66 | NOK 19.75 | 3,053,007 |
| 2026-09-15 | NOK 19.61 | NOK 19.68 | NOK 19.26 | NOK 19.51 | 2,670,014 |
| 2026-09-14 | NOK 19.39 | NOK 19.69 | NOK 19.33 | NOK 19.65 | 3,384,042 |
| 2026-09-11 | NOK 19.48 | NOK 19.50 | NOK 19.00 | NOK 19.11 | 2,601,422 |
| 2026-09-10 | NOK 18.88 | NOK 19.36 | NOK 18.88 | NOK 19.06 | 2,800,352 |
| 2026-09-09 | NOK 18.60 | NOK 19.05 | NOK 18.60 | NOK 18.98 | 4,067,670 |
| 2026-09-08 | NOK 18.47 | NOK 18.74 | NOK 18.42 | NOK 18.50 | 4,526,006 |
| 2026-09-07 | NOK 18.50 | NOK 18.60 | NOK 18.32 | NOK 18.37 | 1,421,600 |
| 2026-09-04 | NOK 18.32 | NOK 18.38 | NOK 18.13 | NOK 18.33 | 3,269,939 |
| 2026-09-03 | NOK 18.23 | NOK 18.51 | NOK 18.07 | NOK 18.32 | 2,318,256 |
| 2026-09-02 | NOK 18.42 | NOK 18.66 | NOK 18.26 | NOK 18.47 | 4,827,660 |
| 2026-09-01 | NOK 18.23 | NOK 18.36 | NOK 17.86 | NOK 18.09 | 2,617,519 |
| 2026-08-31 | NOK 17.93 | NOK 18.07 | NOK 17.71 | NOK 17.98 | 2,336,051 |
| 2026-08-28 | NOK 17.71 | NOK 17.93 | NOK 17.69 | NOK 17.69 | 1,479,463 |
| 2026-08-27 | NOK 17.69 | NOK 17.82 | NOK 17.62 | NOK 17.71 | 998,990 |
| 2026-08-26 | NOK 17.56 | NOK 17.76 | NOK 17.31 | NOK 17.76 | 2,579,152 |
| 2026-08-25 | NOK 17.80 | NOK 18.09 | NOK 17.65 | NOK 17.90 | 2,606,257 |
| 2026-08-24 | NOK 18.23 | NOK 18.23 | NOK 17.88 | NOK 17.88 | 1,838,562 |
| 2026-08-21 | NOK 18.35 | NOK 18.44 | NOK 18.20 | NOK 18.28 | 1,976,210 |
| 2026-08-20 | NOK 18.67 | NOK 18.87 | NOK 18.41 | NOK 18.75 | 3,789,188 |
| 2026-08-19 | NOK 18.14 | NOK 18.55 | NOK 18.01 | NOK 18.55 | 2,874,459 |
| 2026-08-18 | NOK 18.42 | NOK 18.57 | NOK 18.04 | NOK 18.14 | 2,471,371 |
| 2026-08-17 | NOK 18.36 | NOK 18.46 | NOK 18.11 | NOK 18.20 | 1,907,428 |
| 2026-08-14 | NOK 18.09 | NOK 18.22 | NOK 17.62 | NOK 18.22 | 4,248,244 |
| 2026-08-13 | NOK 18.10 | NOK 18.40 | NOK 17.92 | NOK 17.96 | 4,443,596 |
| 2026-08-12 | NOK 17.41 | NOK 17.61 | NOK 17.34 | NOK 17.61 | 1,697,080 |
| 2026-08-11 | NOK 17.36 | NOK 17.57 | NOK 17.23 | NOK 17.36 | 2,388,787 |
| 2026-08-10 | NOK 16.82 | NOK 17.10 | NOK 16.76 | NOK 17.10 | 1,804,429 |
| 2026-08-07 | NOK 16.84 | NOK 17.10 | NOK 16.66 | NOK 16.74 | 1,623,707 |
| 2026-08-06 | NOK 16.56 | NOK 16.78 | NOK 16.56 | NOK 16.74 | 927,398 |
| 2026-08-05 | NOK 16.53 | NOK 16.83 | NOK 16.49 | NOK 16.62 | 1,426,681 |
| 2026-08-04 | NOK 16.61 | NOK 17.05 | NOK 16.42 | NOK 16.63 | 2,190,089 |
| 2026-08-03 | NOK 16.33 | NOK 16.80 | NOK 16.18 | NOK 16.70 | 1,209,920 |
| 2026-07-31 | NOK 16.76 | NOK 16.92 | NOK 16.67 | NOK 16.72 | 1,883,668 |
| 2026-07-30 | NOK 17.20 | NOK 17.30 | NOK 16.78 | NOK 16.84 | 2,523,673 |
| 2026-07-29 | NOK 17.15 | NOK 17.22 | NOK 16.69 | NOK 17.16 | 2,625,821 |
| 2026-07-28 | NOK 17.14 | NOK 17.27 | NOK 16.97 | NOK 17.06 | 1,941,832 |
| 2026-07-27 | NOK 17.30 | NOK 17.30 | NOK 16.93 | NOK 17.24 | 2,952,263 |
| 2026-07-24 | NOK 17.98 | NOK 18.01 | NOK 17.80 | NOK 17.97 | 1,573,585 |
| 2026-07-23 | NOK 17.88 | NOK 18.16 | NOK 17.82 | NOK 18.05 | 3,202,415 |
| 2026-07-22 | NOK 17.41 | NOK 17.74 | NOK 17.34 | NOK 17.53 | 2,311,710 |
| 2026-07-21 | NOK 16.90 | NOK 17.33 | NOK 16.89 | NOK 17.33 | 1,686,449 |
| 2026-07-20 | NOK 17.30 | NOK 17.44 | NOK 16.67 | NOK 16.71 | 1,956,182 |
| 2026-07-17 | NOK 16.64 | NOK 17.10 | NOK 16.45 | NOK 17.04 | 1,184,689 |
| 2026-07-16 | NOK 16.90 | NOK 16.90 | NOK 16.41 | NOK 16.62 | 1,257,352 |
| 2026-07-15 | NOK 17.17 | NOK 17.30 | NOK 16.92 | NOK 16.95 | 1,297,636 |
| 2026-07-14 | NOK 17.25 | NOK 17.28 | NOK 16.94 | NOK 17.05 | 1,342,236 |
| 2026-07-13 | NOK 16.98 | NOK 16.98 | NOK 16.58 | NOK 16.92 | 1,515,489 |
| 2026-07-10 | NOK 16.56 | NOK 16.64 | NOK 16.45 | NOK 16.61 | 1,252,242 |
| 2026-07-09 | NOK 16.80 | NOK 16.99 | NOK 16.63 | NOK 16.70 | 1,785,471 |
| 2026-07-08 | NOK 16.67 | NOK 16.96 | NOK 16.47 | NOK 16.90 | 2,949,934 |
| 2026-07-07 | NOK 16.13 | NOK 16.36 | NOK 15.98 | NOK 16.22 | 1,660,352 |
| 2026-07-06 | NOK 16.32 | NOK 16.32 | NOK 16.03 | NOK 16.08 | 1,016,574 |
| 2026-07-03 | NOK 16.30 | NOK 16.37 | NOK 16.18 | NOK 16.27 | 1,265,982 |
| 2026-07-02 | NOK 16.20 | NOK 16.31 | NOK 16.05 | NOK 16.18 | 1,476,148 |
| 2026-07-01 | NOK 16.22 | NOK 16.26 | NOK 16.01 | NOK 16.19 | 1,890,988 |
| 2026-06-30 | NOK 16.51 | NOK 16.54 | NOK 16.25 | NOK 16.34 | 1,933,281 |
| 2026-06-29 | NOK 16.70 | NOK 16.74 | NOK 16.50 | NOK 16.56 | 1,395,394 |
| 2026-06-26 | NOK 16.61 | NOK 16.72 | NOK 16.48 | NOK 16.65 | 1,694,476 |
| 2026-06-25 | NOK 16.85 | NOK 16.85 | NOK 16.42 | NOK 16.72 | 1,824,505 |
| 2026-06-24 | NOK 17.29 | NOK 17.29 | NOK 16.61 | NOK 16.78 | 3,151,607 |
| 2026-06-23 | NOK 17.44 | NOK 17.51 | NOK 17.19 | NOK 17.29 | 2,308,867 |
| 2026-06-22 | NOK 17.53 | NOK 17.63 | NOK 17.38 | NOK 17.44 | 1,140,348 |
| 2026-06-19 | NOK 17.19 | NOK 17.52 | NOK 17.16 | NOK 17.43 | 3,850,406 |
| 2026-06-18 | NOK 17.32 | NOK 17.37 | NOK 16.89 | NOK 16.99 | 2,398,331 |
| 2026-06-17 | NOK 17.46 | NOK 17.53 | NOK 17.20 | NOK 17.49 | 1,745,165 |
| 2026-06-16 | NOK 17.54 | NOK 17.68 | NOK 17.28 | NOK 17.47 | 2,037,413 |
| 2026-06-15 | NOK 18.00 | NOK 18.00 | NOK 17.43 | NOK 17.58 | 4,157,007 |
| 2026-06-12 | NOK 18.61 | NOK 18.73 | NOK 18.21 | NOK 18.71 | 4,181,397 |
| 2026-06-11 | NOK 19.30 | NOK 19.53 | NOK 19.07 | NOK 19.34 | 3,166,664 |
| 2026-06-10 | NOK 18.88 | NOK 19.11 | NOK 18.57 | NOK 19.09 | 1,870,281 |
| 2026-06-09 | NOK 19.24 | NOK 19.38 | NOK 18.76 | NOK 18.81 | 2,649,934 |
| 2026-06-08 | NOK 19.47 | NOK 19.66 | NOK 19.19 | NOK 19.38 | 3,301,787 |
| 2026-06-05 | NOK 19.10 | NOK 19.42 | NOK 19.00 | NOK 19.13 | 1,657,768 |
| 2026-06-04 | NOK 18.80 | NOK 19.27 | NOK 18.69 | NOK 19.08 | 3,718,838 |
| 2026-06-03 | NOK 18.50 | NOK 18.73 | NOK 18.44 | NOK 18.69 | 2,368,360 |
| 2026-06-02 | NOK 17.77 | NOK 18.35 | NOK 17.67 | NOK 18.35 | 2,361,206 |
| 2026-06-01 | NOK 18.02 | NOK 18.36 | NOK 17.68 | NOK 18.20 | 5,357,067 |
| 2026-05-29 | NOK 18.17 | NOK 18.21 | NOK 17.92 | NOK 17.94 | 3,273,009 |
| 2026-05-28 | NOK 18.37 | NOK 18.50 | NOK 18.01 | NOK 18.23 | 1,968,912 |
| 2026-05-27 | NOK 18.91 | NOK 18.93 | NOK 18.14 | NOK 18.14 | 3,462,052 |
| 2026-05-26 | NOK 18.85 | NOK 19.26 | NOK 18.68 | NOK 19.10 | 2,378,772 |
| 2026-05-22 | NOK 19.62 | NOK 19.62 | NOK 19.10 | NOK 19.23 | 3,076,579 |
| 2026-05-21 | NOK 19.80 | NOK 20.04 | NOK 19.52 | NOK 19.84 | 3,709,104 |
| 2026-05-20 | NOK 19.80 | NOK 20.28 | NOK 19.68 | NOK 19.95 | 6,600,881 |
| 2026-05-19 | NOK 19.68 | NOK 20.02 | NOK 19.68 | NOK 19.93 | 3,963,024 |
| 2026-05-18 | NOK 19.52 | NOK 19.93 | NOK 19.40 | NOK 19.63 | 4,489,197 |
| 2026-05-15 | NOK 19.08 | NOK 19.30 | NOK 18.92 | NOK 19.27 | 2,613,571 |
| 2026-05-13 | NOK 19.11 | NOK 19.32 | NOK 18.98 | NOK 19.32 | 2,885,807 |
| 2026-05-12 | NOK 18.95 | NOK 19.24 | NOK 18.90 | NOK 19.15 | 2,237,271 |
| 2026-05-11 | NOK 19.16 | NOK 19.38 | NOK 18.76 | NOK 18.80 | 2,550,739 |
| 2026-05-08 | NOK 18.71 | NOK 19.29 | NOK 18.55 | NOK 18.80 | 3,201,213 |
| 2026-05-07 | NOK 18.90 | NOK 18.90 | NOK 17.99 | NOK 18.54 | 4,973,322 |
| 2026-05-06 | NOK 19.58 | NOK 19.60 | NOK 18.25 | NOK 18.42 | 6,060,526 |
| 2026-05-05 | NOK 19.90 | NOK 20.06 | NOK 19.65 | NOK 19.88 | 2,929,357 |
| 2026-05-04 | NOK 19.85 | NOK 20.28 | NOK 19.55 | NOK 19.75 | 2,382,714 |
| 2026-04-30 | NOK 20.08 | NOK 20.14 | NOK 19.72 | NOK 19.83 | 2,708,870 |
| 2026-04-29 | NOK 19.50 | NOK 19.84 | NOK 19.40 | NOK 19.72 | 3,719,026 |
| 2026-04-28 | NOK 19.32 | NOK 19.73 | NOK 19.25 | NOK 19.43 | 3,986,852 |
| 2026-04-27 | NOK 18.95 | NOK 19.30 | NOK 18.95 | NOK 19.20 | 3,790,762 |
| 2026-04-24 | NOK 19.05 | NOK 19.33 | NOK 18.82 | NOK 18.92 | 4,490,574 |
| 2026-04-23 | NOK 18.86 | NOK 19.10 | NOK 18.70 | NOK 18.74 | 3,737,405 |
| 2026-04-22 | NOK 18.38 | NOK 18.83 | NOK 18.36 | NOK 18.51 | 2,439,882 |
| 2026-04-21 | NOK 18.23 | NOK 18.38 | NOK 18.04 | NOK 18.30 | 1,850,756 |
| 2026-04-20 | NOK 18.44 | NOK 18.50 | NOK 18.05 | NOK 18.21 | 2,863,237 |
| 2026-04-17 | NOK 18.93 | NOK 19.00 | NOK 17.42 | NOK 17.58 | 4,867,006 |
| 2026-04-16 | NOK 18.39 | NOK 18.90 | NOK 18.25 | NOK 18.87 | 3,219,472 |
| 2026-04-15 | NOK 18.70 | NOK 19.01 | NOK 18.40 | NOK 18.40 | 3,564,873 |
| 2026-04-14 | NOK 19.25 | NOK 19.58 | NOK 18.85 | NOK 18.96 | 3,352,478 |
| 2026-04-13 | NOK 19.64 | NOK 19.92 | NOK 19.30 | NOK 19.46 | 3,944,962 |
| 2026-04-10 | NOK 19.30 | NOK 19.30 | NOK 18.71 | NOK 18.90 | 4,488,284 |
| 2026-04-09 | NOK 19.20 | NOK 19.55 | NOK 19.11 | NOK 19.35 | 4,707,834 |
| 2026-04-08 | NOK 20.00 | NOK 20.10 | NOK 18.57 | NOK 18.73 | 13,619,332 |
| 2026-04-07 | NOK 20.86 | NOK 21.68 | NOK 20.86 | NOK 21.52 | 8,184,912 |
| 2026-04-01 | NOK 21.00 | NOK 21.06 | NOK 20.66 | NOK 20.74 | 4,550,141 |
| 2026-03-31 | NOK 21.66 | NOK 21.92 | NOK 21.20 | NOK 21.92 | 5,305,852 |
| 2026-03-30 | NOK 21.52 | NOK 21.96 | NOK 21.48 | NOK 21.90 | 7,933,699 |
| 2026-03-27 | NOK 20.48 | NOK 21.36 | NOK 20.40 | NOK 21.24 | 7,391,195 |
| 2026-03-26 | NOK 19.87 | NOK 20.34 | NOK 19.87 | NOK 20.34 | 6,959,200 |
| 2026-03-25 | NOK 18.94 | NOK 19.77 | NOK 18.67 | NOK 19.68 | 5,544,168 |
| 2026-03-24 | NOK 19.02 | NOK 19.26 | NOK 18.75 | NOK 19.26 | 4,481,868 |
| 2026-03-23 | NOK 19.46 | NOK 19.71 | NOK 18.67 | NOK 19.06 | 8,478,936 |
| 2026-03-20 | NOK 19.46 | NOK 19.62 | NOK 19.19 | NOK 19.55 | 7,418,580 |
| 2026-03-19 | NOK 19.13 | NOK 19.82 | NOK 19.13 | NOK 19.81 | 9,820,736 |
| 2026-03-18 | NOK 18.82 | NOK 19.08 | NOK 18.49 | NOK 18.84 | 7,589,119 |
| 2026-03-17 | NOK 18.00 | NOK 18.71 | NOK 17.98 | NOK 18.71 | 9,831,983 |
| 2026-03-16 | NOK 17.20 | NOK 17.99 | NOK 17.15 | NOK 17.93 | 10,331,236 |
| 2026-03-13 | NOK 16.98 | NOK 17.06 | NOK 16.74 | NOK 16.95 | 5,091,603 |
| 2026-03-12 | NOK 16.70 | NOK 16.90 | NOK 16.52 | NOK 16.90 | 8,584,325 |
| 2026-03-11 | NOK 16.06 | NOK 16.56 | NOK 15.89 | NOK 16.56 | 7,389,996 |
| 2026-03-10 | NOK 16.45 | NOK 16.45 | NOK 15.92 | NOK 16.01 | 6,492,286 |
| 2026-03-09 | NOK 16.48 | NOK 16.98 | NOK 16.43 | NOK 16.68 | 15,710,121 |
| 2026-03-06 | NOK 16.22 | NOK 16.40 | NOK 16.11 | NOK 16.40 | 4,885,064 |
| 2026-03-05 | NOK 16.40 | NOK 16.44 | NOK 16.00 | NOK 16.31 | 6,463,884 |
| 2026-03-04 | NOK 16.23 | NOK 16.35 | NOK 15.94 | NOK 16.28 | 6,022,755 |
| 2026-03-03 | NOK 16.45 | NOK 16.50 | NOK 16.18 | NOK 16.45 | 8,116,253 |
| 2026-03-02 | NOK 16.48 | NOK 16.60 | NOK 15.60 | NOK 16.36 | 15,918,669 |
| 2026-02-27 | NOK 16.10 | NOK 16.40 | NOK 16.02 | NOK 16.29 | 6,538,393 |
| 2026-02-26 | NOK 16.20 | NOK 16.25 | NOK 15.71 | NOK 16.02 | 2,855,261 |
| 2026-02-25 | NOK 15.87 | NOK 16.17 | NOK 15.81 | NOK 16.15 | 3,149,808 |
| 2026-02-24 | NOK 15.72 | NOK 15.84 | NOK 15.58 | NOK 15.84 | 1,817,309 |
| 2026-02-23 | NOK 15.70 | NOK 15.82 | NOK 15.61 | NOK 15.70 | 1,081,078 |
| 2026-02-20 | NOK 16.25 | NOK 16.25 | NOK 15.57 | NOK 15.74 | 4,284,832 |
| 2026-02-19 | NOK 16.05 | NOK 16.32 | NOK 15.87 | NOK 16.27 | 5,196,211 |
| 2026-02-18 | NOK 15.35 | NOK 15.79 | NOK 15.23 | NOK 15.79 | 2,731,449 |
| 2026-02-17 | NOK 15.25 | NOK 15.64 | NOK 15.10 | NOK 15.26 | 3,802,717 |
| 2026-02-16 | NOK 15.33 | NOK 15.33 | NOK 15.11 | NOK 15.24 | 1,311,471 |
| 2026-02-13 | NOK 15.38 | NOK 15.48 | NOK 15.24 | NOK 15.32 | 2,277,024 |
| 2026-02-12 | NOK 15.85 | NOK 16.21 | NOK 15.78 | NOK 15.88 | 3,047,351 |
| 2026-02-11 | NOK 15.50 | NOK 15.89 | NOK 15.40 | NOK 15.76 | 2,417,525 |
| 2026-02-10 | NOK 15.57 | NOK 15.79 | NOK 15.47 | NOK 15.54 | 2,035,323 |
| 2026-02-09 | NOK 15.25 | NOK 15.69 | NOK 15.13 | NOK 15.50 | 2,246,574 |
| 2026-02-06 | NOK 15.82 | NOK 15.85 | NOK 15.13 | NOK 15.37 | 5,320,277 |
| 2026-02-05 | NOK 15.68 | NOK 16.01 | NOK 15.61 | NOK 15.70 | 4,507,697 |
| 2026-02-04 | NOK 16.27 | NOK 16.40 | NOK 16.03 | NOK 16.15 | 4,197,048 |
| 2026-02-03 | NOK 16.20 | NOK 16.27 | NOK 15.99 | NOK 16.18 | 1,869,784 |
| 2026-02-02 | NOK 15.69 | NOK 16.17 | NOK 15.40 | NOK 16.13 | 2,462,557 |
| 2026-01-30 | NOK 16.09 | NOK 16.22 | NOK 15.89 | NOK 16.18 | 2,686,314 |
| 2026-01-29 | NOK 16.05 | NOK 16.44 | NOK 16.05 | NOK 16.31 | 6,482,978 |
| 2026-01-28 | NOK 15.90 | NOK 16.01 | NOK 15.71 | NOK 15.93 | 2,407,811 |
| 2026-01-27 | NOK 15.63 | NOK 15.65 | NOK 15.37 | NOK 15.61 | 1,750,274 |
| 2026-01-26 | NOK 15.93 | NOK 16.00 | NOK 15.59 | NOK 15.62 | 2,038,623 |
| 2026-01-23 | NOK 15.80 | NOK 15.97 | NOK 15.65 | NOK 15.97 | 2,273,280 |
| 2026-01-22 | NOK 16.45 | NOK 16.45 | NOK 15.63 | NOK 15.66 | 4,579,235 |
| 2026-01-21 | NOK 16.09 | NOK 16.49 | NOK 16.04 | NOK 16.43 | 4,188,819 |
| 2026-01-20 | NOK 16.05 | NOK 16.22 | NOK 15.81 | NOK 16.21 | 2,333,735 |
| 2026-01-19 | NOK 16.19 | NOK 16.26 | NOK 15.91 | NOK 16.06 | 2,443,527 |
| 2026-01-16 | NOK 16.01 | NOK 16.45 | NOK 15.88 | NOK 16.44 | 3,225,727 |
| 2026-01-15 | NOK 16.08 | NOK 16.20 | NOK 15.87 | NOK 15.87 | 5,404,978 |
| 2026-01-14 | NOK 16.34 | NOK 16.58 | NOK 16.17 | NOK 16.58 | 7,772,641 |
| 2026-01-13 | NOK 16.01 | NOK 16.40 | NOK 15.86 | NOK 16.40 | 7,911,616 |
| 2026-01-12 | NOK 15.79 | NOK 15.88 | NOK 15.67 | NOK 15.88 | 2,422,039 |
| 2026-01-09 | NOK 15.50 | NOK 15.73 | NOK 15.40 | NOK 15.65 | 2,554,577 |
| 2026-01-08 | NOK 15.15 | NOK 15.20 | NOK 14.92 | NOK 15.08 | 1,844,562 |
| 2026-01-07 | NOK 15.98 | NOK 15.98 | NOK 15.08 | NOK 15.15 | 7,179,282 |
| 2026-01-06 | NOK 16.05 | NOK 16.36 | NOK 16.00 | NOK 16.30 | 3,437,276 |
| 2026-01-05 | NOK 16.15 | NOK 16.30 | NOK 15.68 | NOK 15.84 | 4,474,512 |
| 2026-01-02 | NOK 15.90 | NOK 16.23 | NOK 15.85 | NOK 16.05 | 2,462,693 |
| 2025-12-30 | NOK 15.56 | NOK 15.92 | NOK 15.56 | NOK 15.90 | 2,674,295 |
| 2025-12-29 | NOK 15.28 | NOK 15.59 | NOK 15.21 | NOK 15.56 | 1,779,303 |
| 2025-12-23 | NOK 15.26 | NOK 15.50 | NOK 15.26 | NOK 15.40 | 2,310,158 |
| 2025-12-22 | NOK 15.08 | NOK 15.31 | NOK 14.79 | NOK 15.30 | 2,373,778 |
| 2025-12-19 | NOK 15.10 | NOK 15.11 | NOK 14.85 | NOK 14.98 | 1,490,809 |
| 2025-12-18 | NOK 15.15 | NOK 15.34 | NOK 15.10 | NOK 15.13 | 2,155,019 |
| 2025-12-17 | NOK 14.90 | NOK 15.19 | NOK 14.88 | NOK 14.97 | 2,246,549 |
| 2025-12-16 | NOK 15.03 | NOK 15.03 | NOK 14.72 | NOK 14.74 | 2,068,563 |
| 2025-12-15 | NOK 15.38 | NOK 15.41 | NOK 15.13 | NOK 15.13 | 1,727,468 |
| 2025-12-12 | NOK 15.28 | NOK 15.42 | NOK 15.16 | NOK 15.35 | 1,397,162 |
| 2025-12-11 | NOK 15.00 | NOK 15.45 | NOK 15.00 | NOK 15.25 | 2,029,113 |
| 2025-12-10 | NOK 15.29 | NOK 15.33 | NOK 14.92 | NOK 14.92 | 2,668,937 |
| 2025-12-09 | NOK 15.25 | NOK 15.30 | NOK 15.06 | NOK 15.20 | 2,217,251 |
| 2025-12-08 | NOK 15.00 | NOK 15.29 | NOK 14.98 | NOK 15.28 | 2,074,409 |
| 2025-12-05 | NOK 14.95 | NOK 15.20 | NOK 14.91 | NOK 15.20 | 1,952,525 |
| 2025-12-04 | NOK 14.85 | NOK 14.93 | NOK 14.68 | NOK 14.90 | 1,170,909 |
| 2025-12-03 | NOK 14.44 | NOK 14.74 | NOK 14.44 | NOK 14.74 | 1,347,142 |
| 2025-12-02 | NOK 14.81 | NOK 14.81 | NOK 14.37 | NOK 14.49 | 1,149,977 |
| 2025-12-01 | NOK 14.57 | NOK 14.82 | NOK 14.57 | NOK 14.79 | 1,739,549 |
| 2025-11-28 | NOK 14.50 | NOK 14.55 | NOK 14.36 | NOK 14.51 | 948,344 |
| 2025-11-27 | NOK 14.32 | NOK 14.50 | NOK 14.19 | NOK 14.39 | 1,483,982 |
| 2025-11-26 | NOK 14.45 | NOK 14.63 | NOK 14.22 | NOK 14.28 | 1,687,208 |
| 2025-11-25 | NOK 14.65 | NOK 14.93 | NOK 14.40 | NOK 14.40 | 1,970,695 |
| 2025-11-24 | NOK 14.60 | NOK 14.64 | NOK 14.39 | NOK 14.59 | 3,781,334 |
| 2025-11-21 | NOK 14.82 | NOK 14.84 | NOK 14.55 | NOK 14.63 | 1,926,082 |
| 2025-11-20 | NOK 15.07 | NOK 15.27 | NOK 15.00 | NOK 15.26 | 1,085,096 |
| 2025-11-19 | NOK 15.35 | NOK 15.35 | NOK 14.76 | NOK 14.91 | 1,107,518 |
| 2025-11-18 | NOK 15.38 | NOK 15.53 | NOK 15.10 | NOK 15.14 | 2,152,076 |
| 2025-11-17 | NOK 14.94 | NOK 15.58 | NOK 14.94 | NOK 15.58 | 2,658,479 |
| 2025-11-14 | NOK 14.81 | NOK 15.07 | NOK 14.77 | NOK 14.94 | 2,412,318 |
| 2025-11-13 | NOK 14.70 | NOK 14.80 | NOK 14.49 | NOK 14.78 | 1,936,954 |
| 2025-11-12 | NOK 15.30 | NOK 15.47 | NOK 15.09 | NOK 15.20 | 2,704,001 |
| 2025-11-11 | NOK 14.91 | NOK 15.29 | NOK 14.87 | NOK 15.28 | 3,235,636 |
| 2025-11-10 | NOK 15.06 | NOK 15.10 | NOK 14.87 | NOK 14.94 | 2,803,650 |
| 2025-11-07 | NOK 14.60 | NOK 15.12 | NOK 14.56 | NOK 14.90 | 5,196,574 |
| 2025-11-06 | NOK 14.47 | NOK 14.50 | NOK 13.92 | NOK 14.16 | 3,122,262 |
| 2025-11-05 | NOK 13.74 | NOK 13.91 | NOK 13.59 | NOK 13.80 | 1,963,945 |
| 2025-11-04 | NOK 14.07 | NOK 14.07 | NOK 13.72 | NOK 13.72 | 1,490,931 |
| 2025-11-03 | NOK 14.12 | NOK 14.22 | NOK 13.91 | NOK 14.03 | 1,761,566 |
| 2025-10-31 | NOK 13.62 | NOK 13.95 | NOK 13.50 | NOK 13.89 | 3,197,306 |
| 2025-10-30 | NOK 13.15 | NOK 13.61 | NOK 12.99 | NOK 13.61 | 2,567,375 |
| 2025-10-29 | NOK 13.19 | NOK 13.30 | NOK 13.01 | NOK 13.23 | 1,995,016 |
| 2025-10-28 | NOK 13.22 | NOK 13.24 | NOK 12.93 | NOK 13.07 | 2,148,796 |
| 2025-10-27 | NOK 13.30 | NOK 13.33 | NOK 12.97 | NOK 13.22 | 2,647,690 |
| 2025-10-24 | NOK 13.03 | NOK 13.14 | NOK 12.92 | NOK 13.06 | 1,886,014 |
| 2025-10-23 | NOK 13.02 | NOK 13.16 | NOK 12.83 | NOK 13.03 | 3,854,594 |
| 2025-10-22 | NOK 12.79 | NOK 12.94 | NOK 12.52 | NOK 12.63 | 1,557,310 |
| 2025-10-21 | NOK 12.70 | NOK 12.76 | NOK 12.44 | NOK 12.60 | 2,109,001 |
| 2025-10-20 | NOK 12.74 | NOK 12.92 | NOK 12.65 | NOK 12.72 | 1,916,441 |
| 2025-10-17 | NOK 12.85 | NOK 13.01 | NOK 12.55 | NOK 12.71 | 5,589,949 |
| 2025-10-16 | NOK 13.50 | NOK 13.50 | NOK 13.01 | NOK 13.01 | 6,391,531 |
| 2025-10-15 | NOK 13.85 | NOK 13.91 | NOK 13.64 | NOK 13.81 | 2,317,291 |
| 2025-10-14 | NOK 14.24 | NOK 14.24 | NOK 13.79 | NOK 13.91 | 2,024,281 |
| 2025-10-13 | NOK 14.50 | NOK 14.51 | NOK 14.18 | NOK 14.24 | 1,692,420 |
| 2025-10-10 | NOK 14.84 | NOK 14.89 | NOK 14.54 | NOK 14.54 | 2,896,368 |
| 2025-10-09 | NOK 14.90 | NOK 15.09 | NOK 14.85 | NOK 14.87 | 890,253 |