Fjord Defence Group ASA (DFENS) Price History
Daily open, high, low, close and volume for Fjord Defence Group ASA (DFENS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 13.15 | NOK 13.25 | NOK 13.05 | NOK 13.10 | 59,514 |
| 2026-10-08 | NOK 13.35 | NOK 13.35 | NOK 13.05 | NOK 13.15 | 154,061 |
| 2026-10-07 | NOK 12.95 | NOK 13.60 | NOK 12.70 | NOK 13.60 | 1,211,584 |
| 2026-10-06 | NOK 13.70 | NOK 13.85 | NOK 13.00 | NOK 13.00 | 675,533 |
| 2026-10-05 | NOK 13.45 | NOK 13.90 | NOK 13.45 | NOK 13.65 | 166,906 |
| 2026-10-02 | NOK 13.75 | NOK 14.00 | NOK 13.60 | NOK 13.75 | 94,078 |
| 2026-10-01 | NOK 13.85 | NOK 13.90 | NOK 13.60 | NOK 13.80 | 186,253 |
| 2026-09-30 | NOK 14.15 | NOK 14.15 | NOK 13.45 | NOK 13.80 | 821,368 |
| 2026-09-29 | NOK 14.40 | NOK 14.40 | NOK 13.95 | NOK 14.00 | 154,335 |
| 2026-09-28 | NOK 14.85 | NOK 14.85 | NOK 14.15 | NOK 14.20 | 59,411 |
| 2026-09-25 | NOK 14.85 | NOK 14.85 | NOK 14.10 | NOK 14.40 | 47,536 |
| 2026-09-24 | NOK 14.45 | NOK 14.55 | NOK 14.05 | NOK 14.05 | 103,279 |
| 2026-09-23 | NOK 14.40 | NOK 14.60 | NOK 14.30 | NOK 14.40 | 76,523 |
| 2026-09-22 | NOK 14.95 | NOK 14.95 | NOK 14.45 | NOK 14.65 | 159,558 |
| 2026-09-21 | NOK 15.00 | NOK 15.15 | NOK 14.40 | NOK 14.55 | 440,110 |
| 2026-09-18 | NOK 14.75 | NOK 15.05 | NOK 14.20 | NOK 15.05 | 430,536 |
| 2026-09-17 | NOK 14.50 | NOK 14.75 | NOK 14.20 | NOK 14.60 | 220,304 |
| 2026-09-16 | NOK 14.00 | NOK 14.60 | NOK 13.90 | NOK 14.35 | 456,589 |
| 2026-09-15 | NOK 14.15 | NOK 14.15 | NOK 13.90 | NOK 14.00 | 209,999 |
| 2026-09-14 | NOK 14.60 | NOK 14.70 | NOK 14.15 | NOK 14.20 | 243,443 |
| 2026-09-11 | NOK 15.05 | NOK 15.05 | NOK 14.55 | NOK 14.60 | 412,401 |
| 2026-09-10 | NOK 15.20 | NOK 15.20 | NOK 14.80 | NOK 14.90 | 417,843 |
| 2026-09-09 | NOK 15.15 | NOK 15.15 | NOK 14.85 | NOK 15.05 | 213,830 |
| 2026-09-08 | NOK 15.10 | NOK 15.20 | NOK 14.80 | NOK 14.90 | 203,940 |
| 2026-09-07 | NOK 14.90 | NOK 15.30 | NOK 14.80 | NOK 15.10 | 276,541 |
| 2026-09-04 | NOK 14.70 | NOK 14.80 | NOK 14.60 | NOK 14.70 | 129,833 |
| 2026-09-03 | NOK 15.35 | NOK 15.35 | NOK 14.50 | NOK 14.65 | 429,572 |
| 2026-09-02 | NOK 15.10 | NOK 15.35 | NOK 14.65 | NOK 14.85 | 418,793 |
| 2026-09-01 | NOK 15.15 | NOK 15.35 | NOK 14.90 | NOK 14.90 | 267,959 |
| 2026-08-31 | NOK 15.05 | NOK 15.55 | NOK 15.00 | NOK 15.25 | 265,627 |
| 2026-08-28 | NOK 15.90 | NOK 15.90 | NOK 14.95 | NOK 15.00 | 769,180 |
| 2026-08-27 | NOK 16.30 | NOK 16.30 | NOK 15.55 | NOK 15.55 | 1,262,796 |
| 2026-08-26 | NOK 16.30 | NOK 16.95 | NOK 16.30 | NOK 16.70 | 998,341 |
| 2026-08-25 | NOK 16.50 | NOK 16.70 | NOK 15.80 | NOK 16.05 | 790,595 |
| 2026-08-24 | NOK 16.00 | NOK 16.50 | NOK 16.00 | NOK 16.10 | 394,968 |
| 2026-08-21 | NOK 15.70 | NOK 16.05 | NOK 15.50 | NOK 15.95 | 440,597 |
| 2026-08-20 | NOK 16.00 | NOK 16.00 | NOK 15.60 | NOK 15.75 | 168,402 |
| 2026-08-19 | NOK 15.65 | NOK 16.10 | NOK 15.65 | NOK 15.80 | 234,955 |
| 2026-08-18 | NOK 16.40 | NOK 16.40 | NOK 15.65 | NOK 15.70 | 313,353 |
| 2026-08-17 | NOK 16.10 | NOK 16.25 | NOK 16.05 | NOK 16.10 | 127,562 |
| 2026-08-14 | NOK 15.95 | NOK 16.20 | NOK 15.70 | NOK 16.10 | 315,468 |
| 2026-08-13 | NOK 15.85 | NOK 15.85 | NOK 15.40 | NOK 15.75 | 218,847 |
| 2026-08-12 | NOK 15.25 | NOK 15.55 | NOK 15.25 | NOK 15.35 | 95,865 |
| 2026-08-11 | NOK 15.65 | NOK 15.80 | NOK 15.40 | NOK 15.40 | 60,337 |
| 2026-08-10 | NOK 15.95 | NOK 15.95 | NOK 15.65 | NOK 15.65 | 120,827 |
| 2026-08-07 | NOK 15.10 | NOK 15.90 | NOK 15.05 | NOK 15.85 | 190,095 |
| 2026-08-06 | NOK 15.25 | NOK 15.45 | NOK 15.00 | NOK 15.15 | 94,131 |
| 2026-08-05 | NOK 15.10 | NOK 15.20 | NOK 15.00 | NOK 15.05 | 76,015 |
| 2026-08-04 | NOK 14.90 | NOK 15.10 | NOK 14.75 | NOK 15.00 | 61,141 |
| 2026-08-03 | NOK 15.15 | NOK 15.15 | NOK 14.70 | NOK 14.80 | 421,754 |
| 2026-07-31 | NOK 15.00 | NOK 15.10 | NOK 14.90 | NOK 15.10 | 93,501 |
| 2026-07-30 | NOK 14.85 | NOK 15.00 | NOK 14.75 | NOK 15.00 | 78,601 |
| 2026-07-29 | NOK 15.50 | NOK 15.50 | NOK 14.80 | NOK 14.85 | 59,427 |
| 2026-07-28 | NOK 15.20 | NOK 15.20 | NOK 14.85 | NOK 15.20 | 208,065 |
| 2026-07-27 | NOK 15.15 | NOK 15.25 | NOK 15.00 | NOK 15.10 | 54,552 |
| 2026-07-24 | NOK 15.20 | NOK 15.50 | NOK 15.10 | NOK 15.15 | 38,632 |
| 2026-07-23 | NOK 15.25 | NOK 15.25 | NOK 15.00 | NOK 15.20 | 36,264 |
| 2026-07-22 | NOK 14.65 | NOK 15.30 | NOK 14.60 | NOK 15.25 | 76,321 |
| 2026-07-21 | NOK 14.55 | NOK 15.00 | NOK 14.55 | NOK 14.60 | 115,226 |
| 2026-07-20 | NOK 14.60 | NOK 14.65 | NOK 14.45 | NOK 14.55 | 92,153 |
| 2026-07-17 | NOK 15.30 | NOK 15.30 | NOK 14.40 | NOK 14.75 | 143,902 |
| 2026-07-16 | NOK 15.00 | NOK 15.25 | NOK 14.60 | NOK 14.85 | 113,083 |
| 2026-07-15 | NOK 15.00 | NOK 15.20 | NOK 14.90 | NOK 15.00 | 39,401 |
| 2026-07-14 | NOK 15.15 | NOK 15.20 | NOK 14.80 | NOK 14.95 | 125,479 |
| 2026-07-13 | NOK 15.15 | NOK 15.30 | NOK 14.95 | NOK 15.00 | 70,130 |
| 2026-07-10 | NOK 15.60 | NOK 15.70 | NOK 15.05 | NOK 15.10 | 235,084 |
| 2026-07-09 | NOK 16.30 | NOK 16.30 | NOK 15.55 | NOK 15.55 | 62,661 |
| 2026-07-08 | NOK 16.30 | NOK 16.30 | NOK 15.45 | NOK 15.55 | 232,624 |
| 2026-07-07 | NOK 16.35 | NOK 16.35 | NOK 16.10 | NOK 16.15 | 64,249 |
| 2026-07-06 | NOK 16.30 | NOK 16.40 | NOK 16.15 | NOK 16.20 | 52,974 |
| 2026-07-03 | NOK 15.65 | NOK 16.50 | NOK 15.55 | NOK 16.35 | 238,688 |
| 2026-07-02 | NOK 15.65 | NOK 15.80 | NOK 15.35 | NOK 15.65 | 179,971 |
| 2026-07-01 | NOK 16.30 | NOK 16.50 | NOK 15.75 | NOK 15.75 | 147,269 |
| 2026-06-30 | NOK 16.25 | NOK 16.50 | NOK 16.20 | NOK 16.35 | 103,570 |
| 2026-06-29 | NOK 16.30 | NOK 16.45 | NOK 16.10 | NOK 16.35 | 123,550 |
| 2026-06-26 | NOK 16.50 | NOK 16.50 | NOK 16.05 | NOK 16.30 | 200,560 |
| 2026-06-25 | NOK 16.95 | NOK 16.95 | NOK 16.15 | NOK 16.35 | 359,110 |
| 2026-06-24 | NOK 16.50 | NOK 16.55 | NOK 16.15 | NOK 16.25 | 147,888 |
| 2026-06-23 | NOK 16.50 | NOK 16.55 | NOK 16.35 | NOK 16.50 | 180,619 |
| 2026-06-22 | NOK 17.30 | NOK 17.30 | NOK 16.05 | NOK 16.25 | 558,594 |
| 2026-06-19 | NOK 16.60 | NOK 17.30 | NOK 16.60 | NOK 16.80 | 353,984 |
| 2026-06-18 | NOK 17.50 | NOK 17.50 | NOK 16.60 | NOK 16.60 | 25,861,992 |
| 2026-06-17 | NOK 18.00 | NOK 18.00 | NOK 17.50 | NOK 17.55 | 18,757 |
| 2026-06-16 | NOK 17.70 | NOK 17.80 | NOK 17.60 | NOK 17.65 | 55,942 |
| 2026-06-15 | NOK 18.30 | NOK 18.40 | NOK 17.60 | NOK 17.65 | 111,147 |
| 2026-06-12 | NOK 18.60 | NOK 18.60 | NOK 18.05 | NOK 18.25 | 91,295 |
| 2026-06-11 | NOK 18.10 | NOK 18.80 | NOK 18.10 | NOK 18.30 | 145,513 |
| 2026-06-10 | NOK 18.65 | NOK 18.85 | NOK 17.85 | NOK 17.85 | 113,953 |
| 2026-06-09 | NOK 18.25 | NOK 18.65 | NOK 18.20 | NOK 18.20 | 44,861 |
| 2026-06-08 | NOK 18.20 | NOK 18.65 | NOK 17.90 | NOK 18.30 | 197,224 |
| 2026-06-05 | NOK 18.50 | NOK 19.15 | NOK 18.35 | NOK 19.00 | 166,973 |
| 2026-06-04 | NOK 19.00 | NOK 19.35 | NOK 18.35 | NOK 19.00 | 147,804 |
| 2026-06-03 | NOK 19.30 | NOK 19.70 | NOK 19.00 | NOK 19.00 | 102,489 |
| 2026-06-02 | NOK 19.45 | NOK 20.00 | NOK 19.20 | NOK 19.30 | 159,087 |
| 2026-06-01 | NOK 19.75 | NOK 20.00 | NOK 19.20 | NOK 19.40 | 470,803 |
| 2026-05-29 | NOK 20.50 | NOK 20.60 | NOK 19.20 | NOK 19.60 | 546,123 |
| 2026-05-28 | NOK 18.70 | NOK 20.50 | NOK 18.25 | NOK 20.30 | 948,874 |
| 2026-05-27 | NOK 16.40 | NOK 17.50 | NOK 16.40 | NOK 17.50 | 309,295 |
| 2026-05-26 | NOK 16.50 | NOK 16.60 | NOK 16.20 | NOK 16.20 | 119,612 |
| 2026-05-22 | NOK 16.20 | NOK 16.30 | NOK 16.00 | NOK 16.15 | 186,263 |
| 2026-05-21 | NOK 16.00 | NOK 16.00 | NOK 15.65 | NOK 16.00 | 5,727,409 |
| 2026-05-20 | NOK 15.60 | NOK 15.60 | NOK 15.05 | NOK 15.05 | 74,741 |
| 2026-05-19 | NOK 15.50 | NOK 15.55 | NOK 15.25 | NOK 15.30 | 42,292 |
| 2026-05-18 | NOK 15.60 | NOK 15.75 | NOK 15.40 | NOK 15.50 | 45,390 |
| 2026-05-15 | NOK 15.35 | NOK 15.75 | NOK 15.30 | NOK 15.60 | 188,985 |
| 2026-05-13 | NOK 14.85 | NOK 15.40 | NOK 14.85 | NOK 15.35 | 113,843 |
| 2026-05-12 | NOK 15.45 | NOK 15.50 | NOK 15.10 | NOK 15.20 | 40,449 |
| 2026-05-11 | NOK 14.90 | NOK 15.80 | NOK 14.90 | NOK 15.55 | 88,690 |
| 2026-05-08 | NOK 15.00 | NOK 15.60 | NOK 14.80 | NOK 15.50 | 139,723 |
| 2026-05-07 | NOK 14.85 | NOK 15.35 | NOK 14.80 | NOK 14.95 | 85,482 |
| 2026-05-06 | NOK 14.30 | NOK 15.10 | NOK 14.30 | NOK 14.95 | 298,612 |
| 2026-05-05 | NOK 14.40 | NOK 14.40 | NOK 13.70 | NOK 14.00 | 44,756 |
| 2026-05-04 | NOK 14.40 | NOK 14.50 | NOK 13.80 | NOK 14.20 | 63,326 |
| 2026-04-30 | NOK 13.60 | NOK 13.95 | NOK 13.50 | NOK 13.70 | 18,178 |
| 2026-04-29 | NOK 14.60 | NOK 14.60 | NOK 13.65 | NOK 13.65 | 27,581 |
| 2026-04-28 | NOK 13.60 | NOK 13.90 | NOK 13.50 | NOK 13.90 | 41,407 |
| 2026-04-27 | NOK 13.70 | NOK 13.80 | NOK 13.50 | NOK 13.60 | 159,341 |
| 2026-04-24 | NOK 13.80 | NOK 14.15 | NOK 13.65 | NOK 13.80 | 64,262 |
| 2026-04-23 | NOK 14.25 | NOK 14.25 | NOK 13.90 | NOK 13.95 | 51,628 |
| 2026-04-22 | NOK 14.00 | NOK 14.40 | NOK 13.75 | NOK 14.20 | 201,873 |
| 2026-04-21 | NOK 13.95 | NOK 14.00 | NOK 13.80 | NOK 13.95 | 34,732 |
| 2026-04-20 | NOK 14.00 | NOK 14.15 | NOK 13.70 | NOK 13.75 | 55,401 |
| 2026-04-17 | NOK 14.05 | NOK 14.35 | NOK 13.90 | NOK 14.00 | 57,914 |
| 2026-04-16 | NOK 14.10 | NOK 14.25 | NOK 13.90 | NOK 14.00 | 130,303 |
| 2026-04-15 | NOK 14.40 | NOK 14.40 | NOK 13.35 | NOK 14.30 | 52,362 |
| 2026-04-14 | NOK 14.50 | NOK 14.55 | NOK 14.25 | NOK 14.30 | 32,436 |
| 2026-04-13 | NOK 14.80 | NOK 14.80 | NOK 14.35 | NOK 14.45 | 68,973 |
| 2026-04-10 | NOK 15.00 | NOK 15.15 | NOK 14.70 | NOK 14.80 | 72,639 |
| 2026-04-09 | NOK 14.90 | NOK 15.20 | NOK 14.80 | NOK 15.00 | 69,358 |
| 2026-04-08 | NOK 15.00 | NOK 15.25 | NOK 14.55 | NOK 14.75 | 159,535 |
| 2026-04-07 | NOK 15.00 | NOK 15.50 | NOK 14.95 | NOK 14.95 | 195,780 |
| 2026-04-01 | NOK 14.51 | NOK 14.70 | NOK 14.51 | NOK 14.60 | 50,116 |
| 2026-03-31 | NOK 14.10 | NOK 14.66 | NOK 14.10 | NOK 14.53 | 158,645 |
| 2026-03-30 | NOK 14.10 | NOK 14.41 | NOK 14.00 | NOK 14.33 | 59,015 |
| 2026-03-27 | NOK 14.32 | NOK 14.45 | NOK 13.90 | NOK 14.00 | 83,205 |
| 2026-03-26 | NOK 15.00 | NOK 15.00 | NOK 14.30 | NOK 14.38 | 61,603 |
| 2026-03-25 | NOK 14.72 | NOK 15.19 | NOK 14.35 | NOK 14.80 | 116,622 |
| 2026-03-24 | NOK 14.80 | NOK 14.80 | NOK 14.54 | NOK 14.54 | 72,296 |
| 2026-03-23 | NOK 14.60 | NOK 14.80 | NOK 14.29 | NOK 14.80 | 86,578 |
| 2026-03-20 | NOK 14.55 | NOK 15.00 | NOK 14.55 | NOK 15.00 | 60,506 |
| 2026-03-19 | NOK 15.00 | NOK 15.00 | NOK 14.65 | NOK 14.80 | 87,284 |
| 2026-03-18 | NOK 15.30 | NOK 15.30 | NOK 15.00 | NOK 15.19 | 59,234 |
| 2026-03-17 | NOK 15.10 | NOK 15.15 | NOK 14.79 | NOK 15.15 | 90,611 |
| 2026-03-16 | NOK 14.92 | NOK 15.13 | NOK 14.80 | NOK 15.03 | 162,908 |
| 2026-03-13 | NOK 14.84 | NOK 15.01 | NOK 14.50 | NOK 14.92 | 202,938 |
| 2026-03-12 | NOK 15.00 | NOK 15.20 | NOK 14.81 | NOK 14.90 | 70,600 |
| 2026-03-11 | NOK 15.43 | NOK 15.51 | NOK 14.87 | NOK 15.05 | 130,069 |
| 2026-03-10 | NOK 15.12 | NOK 15.50 | NOK 15.12 | NOK 15.39 | 98,308 |
| 2026-03-09 | NOK 15.12 | NOK 15.64 | NOK 14.77 | NOK 15.27 | 125,171 |
| 2026-03-06 | NOK 15.35 | NOK 15.59 | NOK 15.00 | NOK 15.22 | 137,371 |
| 2026-03-05 | NOK 15.85 | NOK 15.85 | NOK 15.31 | NOK 15.50 | 160,501 |
| 2026-03-04 | NOK 15.68 | NOK 15.93 | NOK 15.10 | NOK 15.83 | 286,395 |
| 2026-03-03 | NOK 16.22 | NOK 16.22 | NOK 15.36 | NOK 15.74 | 127,726 |
| 2026-03-02 | NOK 16.20 | NOK 16.50 | NOK 15.46 | NOK 16.00 | 404,149 |
| 2026-02-27 | NOK 15.80 | NOK 16.05 | NOK 15.41 | NOK 15.88 | 603,450 |
| 2026-02-26 | NOK 15.90 | NOK 16.18 | NOK 14.90 | NOK 15.20 | 360,797 |
| 2026-02-25 | NOK 15.70 | NOK 15.95 | NOK 15.25 | NOK 15.80 | 126,850 |
| 2026-02-24 | NOK 15.68 | NOK 16.00 | NOK 15.50 | NOK 15.91 | 117,289 |
| 2026-02-23 | NOK 16.17 | NOK 16.17 | NOK 15.44 | NOK 15.90 | 75,481 |
| 2026-02-20 | NOK 15.64 | NOK 16.08 | NOK 15.50 | NOK 16.06 | 119,347 |
| 2026-02-19 | NOK 16.00 | NOK 16.00 | NOK 15.53 | NOK 15.90 | 67,333 |
| 2026-02-18 | NOK 14.95 | NOK 15.80 | NOK 14.95 | NOK 15.65 | 153,121 |
| 2026-02-17 | NOK 15.09 | NOK 15.09 | NOK 14.60 | NOK 14.95 | 143,756 |
| 2026-02-16 | NOK 15.20 | NOK 15.39 | NOK 15.02 | NOK 15.20 | 54,337 |
| 2026-02-13 | NOK 15.64 | NOK 15.64 | NOK 15.12 | NOK 15.20 | 140,279 |
| 2026-02-12 | NOK 15.80 | NOK 15.88 | NOK 15.54 | NOK 15.64 | 43,514 |
| 2026-02-11 | NOK 15.96 | NOK 16.10 | NOK 15.81 | NOK 15.98 | 182,398 |
| 2026-02-10 | NOK 15.34 | NOK 16.13 | NOK 15.11 | NOK 16.06 | 167,008 |
| 2026-02-09 | NOK 15.77 | NOK 15.77 | NOK 15.15 | NOK 15.38 | 198,471 |
| 2026-02-06 | NOK 15.00 | NOK 15.86 | NOK 14.68 | NOK 15.68 | 142,290 |
| 2026-02-05 | NOK 15.91 | NOK 15.91 | NOK 15.00 | NOK 15.00 | 123,088 |
| 2026-02-04 | NOK 16.10 | NOK 16.10 | NOK 15.00 | NOK 15.90 | 294,550 |
| 2026-02-03 | NOK 16.76 | NOK 16.76 | NOK 16.06 | NOK 16.21 | 175,683 |
| 2026-02-02 | NOK 17.50 | NOK 17.90 | NOK 16.55 | NOK 16.55 | 322,549 |
| 2026-01-30 | NOK 16.40 | NOK 17.08 | NOK 15.80 | NOK 16.88 | 375,217 |
| 2026-01-29 | NOK 17.05 | NOK 17.41 | NOK 15.90 | NOK 15.90 | 294,313 |
| 2026-01-28 | NOK 16.80 | NOK 17.20 | NOK 16.25 | NOK 16.40 | 729,225 |
| 2026-01-27 | NOK 15.40 | NOK 16.74 | NOK 15.40 | NOK 16.40 | 756,386 |
| 2026-01-26 | NOK 14.00 | NOK 15.50 | NOK 13.99 | NOK 15.00 | 739,150 |
| 2026-01-23 | NOK 13.40 | NOK 13.90 | NOK 13.18 | NOK 13.90 | 171,053 |
| 2026-01-22 | NOK 13.54 | NOK 13.54 | NOK 13.10 | NOK 13.47 | 92,097 |
| 2026-01-21 | NOK 13.54 | NOK 13.54 | NOK 13.21 | NOK 13.39 | 240,356 |
| 2026-01-20 | NOK 13.40 | NOK 13.57 | NOK 13.14 | NOK 13.38 | 72,186 |
| 2026-01-19 | NOK 13.66 | NOK 13.66 | NOK 13.15 | NOK 13.20 | 33,115 |
| 2026-01-16 | NOK 13.50 | NOK 13.60 | NOK 13.22 | NOK 13.60 | 243,985 |
| 2026-01-15 | NOK 13.50 | NOK 13.69 | NOK 13.15 | NOK 13.50 | 110,741 |
| 2026-01-14 | NOK 13.88 | NOK 13.88 | NOK 13.22 | NOK 13.70 | 215,701 |
| 2026-01-13 | NOK 13.96 | NOK 13.96 | NOK 13.61 | NOK 13.87 | 186,724 |
| 2026-01-12 | NOK 13.48 | NOK 14.00 | NOK 13.45 | NOK 13.80 | 340,309 |
| 2026-01-09 | NOK 13.20 | NOK 13.50 | NOK 13.00 | NOK 13.34 | 140,474 |
| 2026-01-08 | NOK 12.89 | NOK 13.30 | NOK 12.70 | NOK 13.14 | 426,222 |
| 2026-01-07 | NOK 13.00 | NOK 13.00 | NOK 12.53 | NOK 12.90 | 83,564 |
| 2026-01-06 | NOK 13.89 | NOK 13.89 | NOK 12.75 | NOK 12.85 | 78,417 |
| 2026-01-05 | NOK 13.00 | NOK 13.00 | NOK 12.51 | NOK 12.74 | 88,333 |
| 2026-01-02 | NOK 12.62 | NOK 13.18 | NOK 12.30 | NOK 13.00 | 293,486 |
| 2025-12-30 | NOK 13.03 | NOK 13.03 | NOK 12.50 | NOK 12.62 | 90,832 |
| 2025-12-29 | NOK 12.57 | NOK 13.10 | NOK 12.52 | NOK 12.70 | 237,909 |
| 2025-12-23 | NOK 12.53 | NOK 12.80 | NOK 12.30 | NOK 12.53 | 190,660 |
| 2025-12-22 | NOK 12.99 | NOK 12.99 | NOK 12.21 | NOK 12.50 | 99,939 |
| 2025-12-19 | NOK 12.58 | NOK 12.90 | NOK 12.21 | NOK 12.30 | 58,676 |
| 2025-12-18 | NOK 12.81 | NOK 13.04 | NOK 12.20 | NOK 12.62 | 555,928 |
| 2025-12-17 | NOK 12.90 | NOK 13.10 | NOK 12.60 | NOK 12.80 | 67,988 |
| 2025-12-16 | NOK 13.12 | NOK 13.12 | NOK 12.70 | NOK 12.90 | 95,878 |
| 2025-12-15 | NOK 13.30 | NOK 13.50 | NOK 12.72 | NOK 13.10 | 210,281 |
| 2025-12-12 | NOK 12.80 | NOK 13.00 | NOK 12.50 | NOK 12.80 | 38,911 |
| 2025-12-11 | NOK 12.92 | NOK 13.10 | NOK 12.74 | NOK 13.00 | 19,958 |
| 2025-12-10 | NOK 13.15 | NOK 13.20 | NOK 12.74 | NOK 12.92 | 63,804 |
| 2025-12-09 | NOK 13.20 | NOK 13.20 | NOK 13.00 | NOK 13.20 | 102,390 |
| 2025-12-08 | NOK 13.10 | NOK 13.54 | NOK 13.10 | NOK 13.20 | 90,305 |
| 2025-12-05 | NOK 13.37 | NOK 13.37 | NOK 12.75 | NOK 13.10 | 39,835 |
| 2025-12-04 | NOK 13.40 | NOK 13.40 | NOK 12.50 | NOK 13.20 | 142,650 |
| 2025-12-03 | NOK 13.53 | NOK 13.53 | NOK 12.75 | NOK 13.40 | 220,274 |
| 2025-12-02 | NOK 14.00 | NOK 14.10 | NOK 13.22 | NOK 13.59 | 60,296 |
| 2025-12-01 | NOK 15.00 | NOK 15.00 | NOK 13.60 | NOK 13.80 | 161,521 |
| 2025-11-28 | NOK 13.50 | NOK 14.70 | NOK 13.50 | NOK 13.79 | 362,500 |
| 2025-11-27 | NOK 13.00 | NOK 13.44 | NOK 12.25 | NOK 13.30 | 160,989 |
| 2025-11-26 | NOK 12.80 | NOK 13.00 | NOK 12.50 | NOK 13.00 | 8,936 |
| 2025-11-25 | NOK 13.00 | NOK 13.00 | NOK 12.35 | NOK 12.80 | 5,867 |
| 2025-11-24 | NOK 13.25 | NOK 13.25 | NOK 12.61 | NOK 12.70 | 12,054 |
| 2025-11-21 | NOK 12.69 | NOK 13.10 | NOK 12.40 | NOK 12.80 | 19,280 |
| 2025-11-20 | NOK 12.30 | NOK 12.97 | NOK 12.30 | NOK 12.97 | 21,977 |
| 2025-11-19 | NOK 13.00 | NOK 13.00 | NOK 12.24 | NOK 12.50 | 30,744 |
| 2025-11-18 | NOK 12.50 | NOK 12.50 | NOK 11.83 | NOK 12.50 | 14,109 |
| 2025-11-17 | NOK 12.50 | NOK 12.50 | NOK 11.56 | NOK 12.50 | 15,660 |
| 2025-11-14 | NOK 12.40 | NOK 12.69 | NOK 12.02 | NOK 12.20 | 33,370 |
| 2025-11-13 | NOK 12.80 | NOK 12.80 | NOK 12.20 | NOK 12.60 | 57,367 |
| 2025-11-12 | NOK 13.13 | NOK 13.13 | NOK 12.80 | NOK 13.00 | 34,792 |
| 2025-11-11 | NOK 12.75 | NOK 13.25 | NOK 12.62 | NOK 13.13 | 52,975 |
| 2025-11-10 | NOK 12.99 | NOK 13.20 | NOK 12.75 | NOK 13.18 | 19,124 |
| 2025-11-07 | NOK 12.86 | NOK 13.00 | NOK 12.80 | NOK 12.99 | 5,336 |
| 2025-11-06 | NOK 12.58 | NOK 13.15 | NOK 12.58 | NOK 12.95 | 16,881 |
| 2025-11-05 | NOK 13.20 | NOK 13.20 | NOK 12.58 | NOK 13.17 | 10,174 |
| 2025-11-04 | NOK 13.00 | NOK 13.20 | NOK 12.81 | NOK 13.20 | 32,365 |
| 2025-11-03 | NOK 12.86 | NOK 12.90 | NOK 12.58 | NOK 12.90 | 11,561 |
| 2025-10-31 | NOK 13.00 | NOK 13.00 | NOK 12.45 | NOK 12.89 | 9,824 |
| 2025-10-30 | NOK 12.80 | NOK 12.90 | NOK 12.50 | NOK 12.90 | 22,185 |
| 2025-10-29 | NOK 13.00 | NOK 13.00 | NOK 12.50 | NOK 12.50 | 4,591 |
| 2025-10-28 | NOK 13.34 | NOK 13.34 | NOK 12.88 | NOK 13.00 | 13,616 |
| 2025-10-27 | NOK 13.30 | NOK 13.30 | NOK 13.02 | NOK 13.20 | 18,780 |
| 2025-10-24 | NOK 13.30 | NOK 13.44 | NOK 13.04 | NOK 13.42 | 18,193 |
| 2025-10-23 | NOK 13.03 | NOK 13.29 | NOK 12.98 | NOK 13.25 | 18,545 |
| 2025-10-22 | NOK 13.18 | NOK 13.20 | NOK 12.96 | NOK 13.00 | 7,492 |
| 2025-10-21 | NOK 13.30 | NOK 13.42 | NOK 12.96 | NOK 13.20 | 32,398 |
| 2025-10-20 | NOK 14.00 | NOK 14.00 | NOK 13.00 | NOK 13.33 | 44,374 |
| 2025-10-17 | NOK 14.00 | NOK 14.00 | NOK 13.10 | NOK 13.40 | 51,034 |
| 2025-10-16 | NOK 13.00 | NOK 14.00 | NOK 12.75 | NOK 13.40 | 34,503 |
| 2025-10-15 | NOK 13.50 | NOK 13.50 | NOK 12.58 | NOK 13.00 | 14,158 |
| 2025-10-14 | NOK 12.25 | NOK 12.90 | NOK 12.15 | NOK 12.70 | 29,985 |
| 2025-10-13 | NOK 13.50 | NOK 13.50 | NOK 12.61 | NOK 12.64 | 6,492 |
| 2025-10-10 | NOK 13.60 | NOK 13.60 | NOK 12.80 | NOK 12.91 | 35,640 |
| 2025-10-09 | NOK 14.00 | NOK 14.00 | NOK 13.00 | NOK 13.39 | 16,716 |