ContextVision AB (publ) (CONTX) Price History

Daily open, high, low, close and volume for ContextVision AB (publ) (CONTX) from 2025-10-09 to 2026-10-09, newest first.

‹ CONTX price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 4.83	NOK 4.99	NOK 4.83	NOK 4.99	35,585
2026-10-08	NOK 5.10	NOK 5.10	NOK 4.64	NOK 4.99	171,370
2026-10-07	NOK 5.38	NOK 5.38	NOK 4.87	NOK 5.10	218,567
2026-10-06	NOK 5.36	NOK 5.38	NOK 5.12	NOK 5.34	159,503
2026-10-05	NOK 5.42	NOK 5.42	NOK 5.26	NOK 5.36	45,713
2026-10-02	NOK 5.30	NOK 5.44	NOK 5.02	NOK 5.20	110,142
2026-10-01	NOK 5.32	NOK 5.56	NOK 5.20	NOK 5.30	141,361
2026-09-30	NOK 5.70	NOK 5.74	NOK 5.14	NOK 5.48	138,063
2026-09-29	NOK 5.42	NOK 5.78	NOK 5.42	NOK 5.70	163,001
2026-09-28	NOK 5.04	NOK 5.54	NOK 5.04	NOK 5.54	132,885
2026-09-25	NOK 5.22	NOK 5.36	NOK 4.97	NOK 5.16	210,813
2026-09-24	NOK 4.61	NOK 5.30	NOK 4.58	NOK 5.20	532,747
2026-09-23	NOK 4.42	NOK 4.78	NOK 4.40	NOK 4.65	230,036
2026-09-22	NOK 4.86	NOK 5.00	NOK 4.51	NOK 4.54	486,418
2026-09-21	NOK 5.36	NOK 5.52	NOK 4.87	NOK 4.96	564,369
2026-09-18	NOK 4.71	NOK 5.42	NOK 4.71	NOK 5.12	562,453
2026-09-17	NOK 4.68	NOK 4.75	NOK 4.54	NOK 4.72	172,876
2026-09-16	NOK 4.35	NOK 4.70	NOK 4.35	NOK 4.70	115,021
2026-09-15	NOK 4.47	NOK 4.47	NOK 4.26	NOK 4.33	86,694
2026-09-14	NOK 4.27	NOK 4.39	NOK 4.20	NOK 4.28	141,306
2026-09-11	NOK 4.21	NOK 4.46	NOK 4.21	NOK 4.27	205,779
2026-09-10	NOK 4.04	NOK 4.30	NOK 4.03	NOK 4.28	922,768
2026-09-09	NOK 4.29	NOK 4.29	NOK 4.02	NOK 4.12	154,016
2026-09-08	NOK 4.37	NOK 4.37	NOK 4.07	NOK 4.18	151,969
2026-09-07	NOK 4.20	NOK 4.26	NOK 4.19	NOK 4.22	89,435
2026-09-04	NOK 4.16	NOK 4.25	NOK 4.14	NOK 4.14	80,204
2026-09-03	NOK 4.28	NOK 4.29	NOK 4.10	NOK 4.27	115,146
2026-09-02	NOK 4.19	NOK 4.28	NOK 4.19	NOK 4.28	88,405
2026-09-01	NOK 4.44	NOK 4.44	NOK 4.05	NOK 4.15	252,899
2026-08-31	NOK 4.22	NOK 4.50	NOK 4.16	NOK 4.30	542,259
2026-08-28	NOK 4.23	NOK 4.23	NOK 4.00	NOK 4.08	143,255
2026-08-27	NOK 3.62	NOK 4.25	NOK 3.62	NOK 4.14	834,526
2026-08-26	NOK 3.55	NOK 3.55	NOK 3.55	NOK 3.55	240
2026-08-25	NOK 3.55	NOK 3.55	NOK 3.55	NOK 3.55	0
2026-08-24	NOK 3.55	NOK 3.55	NOK 3.55	NOK 3.55	0
2026-08-21	NOK 3.38	NOK 3.55	NOK 3.38	NOK 3.55	15,434
2026-08-20	NOK 3.27	NOK 3.50	NOK 3.27	NOK 3.50	17,167
2026-08-19	NOK 3.45	NOK 3.45	NOK 3.45	NOK 3.45	10,251
2026-08-18	NOK 3.59	NOK 3.59	NOK 3.39	NOK 3.39	1,496
2026-08-17	NOK 3.20	NOK 3.60	NOK 3.20	NOK 3.40	53,549
2026-08-14	NOK 3.50	NOK 3.60	NOK 3.50	NOK 3.50	30,414
2026-08-13	NOK 3.53	NOK 3.53	NOK 3.53	NOK 3.53	0
2026-08-12	NOK 3.60	NOK 3.60	NOK 3.37	NOK 3.53	1,971
2026-08-11	NOK 3.44	NOK 3.60	NOK 3.44	NOK 3.60	18,736
2026-08-10	NOK 3.40	NOK 3.40	NOK 3.31	NOK 3.40	5,251
2026-08-07	NOK 3.22	NOK 3.40	NOK 3.22	NOK 3.40	3,050
2026-08-06	NOK 3.24	NOK 3.39	NOK 3.24	NOK 3.38	9,300
2026-08-05	NOK 3.40	NOK 3.41	NOK 3.33	NOK 3.40	5,578
2026-08-04	NOK 3.29	NOK 3.42	NOK 3.29	NOK 3.42	21,870
2026-08-03	NOK 3.26	NOK 3.38	NOK 3.20	NOK 3.38	3,209
2026-07-31	NOK 3.44	NOK 3.44	NOK 3.44	NOK 3.44	66
2026-07-30	NOK 3.16	NOK 3.43	NOK 3.16	NOK 3.40	7,382
2026-07-29	NOK 3.34	NOK 3.44	NOK 3.20	NOK 3.44	34,684
2026-07-28	NOK 3.11	NOK 3.34	NOK 3.11	NOK 3.34	7,288
2026-07-27	NOK 3.40	NOK 3.40	NOK 3.26	NOK 3.40	7,827
2026-07-24	NOK 3.20	NOK 3.40	NOK 3.20	NOK 3.40	9,006
2026-07-23	NOK 3.27	NOK 3.27	NOK 3.27	NOK 3.27	0
2026-07-22	NOK 3.21	NOK 3.39	NOK 3.21	NOK 3.27	15,627
2026-07-21	NOK 3.40	NOK 3.40	NOK 3.40	NOK 3.40	0
2026-07-20	NOK 3.20	NOK 3.40	NOK 3.20	NOK 3.40	3,589
2026-07-17	NOK 3.40	NOK 3.40	NOK 3.40	NOK 3.40	3,292
2026-07-16	NOK 3.10	NOK 3.29	NOK 3.10	NOK 3.29	40,255
2026-07-15	NOK 3.42	NOK 3.42	NOK 3.42	NOK 3.42	20
2026-07-14	NOK 3.33	NOK 3.45	NOK 3.20	NOK 3.20	36,315
2026-07-13	NOK 3.30	NOK 3.45	NOK 3.30	NOK 3.35	14,185
2026-07-10	NOK 3.22	NOK 3.34	NOK 3.22	NOK 3.34	6,220
2026-07-09	NOK 3.37	NOK 3.37	NOK 3.36	NOK 3.36	12,024
2026-07-08	NOK 3.38	NOK 3.50	NOK 3.36	NOK 3.50	17,198
2026-07-07	NOK 3.33	NOK 3.33	NOK 3.33	NOK 3.33	5,687
2026-07-06	NOK 3.44	NOK 3.44	NOK 3.44	NOK 3.44	0
2026-07-03	NOK 3.42	NOK 3.61	NOK 3.21	NOK 3.44	13,109
2026-07-02	NOK 3.42	NOK 3.42	NOK 3.40	NOK 3.41	2,939
2026-07-01	NOK 3.12	NOK 3.43	NOK 3.12	NOK 3.43	2,166
2026-06-30	NOK 3.59	NOK 3.59	NOK 3.35	NOK 3.35	128
2026-06-29	NOK 3.60	NOK 3.60	NOK 3.23	NOK 3.50	14,664
2026-06-26	NOK 3.36	NOK 3.53	NOK 3.36	NOK 3.53	3,528
2026-06-25	NOK 3.31	NOK 3.36	NOK 3.16	NOK 3.30	40,334
2026-06-24	NOK 3.45	NOK 3.45	NOK 3.31	NOK 3.43	6,108
2026-06-23	NOK 3.49	NOK 3.50	NOK 3.49	NOK 3.50	1,512
2026-06-22	NOK 3.25	NOK 3.38	NOK 3.25	NOK 3.38	1,966
2026-06-19	NOK 3.41	NOK 3.41	NOK 3.30	NOK 3.40	30,892
2026-06-18	NOK 3.41	NOK 3.50	NOK 3.41	NOK 3.50	4,993
2026-06-17	NOK 3.59	NOK 3.59	NOK 3.42	NOK 3.53	14,341
2026-06-16	NOK 3.49	NOK 3.60	NOK 3.38	NOK 3.60	28,543
2026-06-15	NOK 3.35	NOK 3.50	NOK 3.35	NOK 3.47	14,386
2026-06-12	NOK 3.65	NOK 3.65	NOK 3.30	NOK 3.36	9,018
2026-06-11	NOK 3.15	NOK 3.39	NOK 3.15	NOK 3.39	11,456
2026-06-10	NOK 3.11	NOK 3.31	NOK 3.10	NOK 3.30	101,558
2026-06-09	NOK 3.49	NOK 3.59	NOK 3.03	NOK 3.11	32,288
2026-06-08	NOK 3.59	NOK 3.59	NOK 3.59	NOK 3.59	0
2026-06-05	NOK 3.37	NOK 3.59	NOK 3.30	NOK 3.59	53,825
2026-06-04	NOK 3.51	NOK 3.51	NOK 3.37	NOK 3.45	9,069
2026-06-03	NOK 3.32	NOK 3.50	NOK 3.32	NOK 3.49	28,019
2026-06-02	NOK 3.59	NOK 3.59	NOK 3.10	NOK 3.32	61,583
2026-06-01	NOK 3.27	NOK 3.27	NOK 3.27	NOK 3.27	2,166
2026-05-29	NOK 3.40	NOK 3.44	NOK 3.40	NOK 3.44	3,000
2026-05-28	NOK 3.51	NOK 3.51	NOK 3.51	NOK 3.51	0
2026-05-27	NOK 3.34	NOK 3.51	NOK 3.29	NOK 3.51	45,603
2026-05-26	NOK 3.30	NOK 3.49	NOK 3.30	NOK 3.35	42,597
2026-05-22	NOK 3.50	NOK 3.50	NOK 3.50	NOK 3.50	20,225
2026-05-21	NOK 3.44	NOK 3.55	NOK 3.44	NOK 3.55	21,714
2026-05-20	NOK 3.54	NOK 3.54	NOK 3.41	NOK 3.47	30,418
2026-05-19	NOK 3.60	NOK 3.60	NOK 3.40	NOK 3.50	5,597
2026-05-18	NOK 3.60	NOK 3.69	NOK 3.41	NOK 3.68	23,843
2026-05-15	NOK 3.68	NOK 3.68	NOK 3.59	NOK 3.60	10,387
2026-05-13	NOK 3.68	NOK 3.68	NOK 3.68	NOK 3.68	3,992
2026-05-12	NOK 3.90	NOK 3.90	NOK 3.72	NOK 3.72	825
2026-05-11	NOK 3.97	NOK 3.97	NOK 3.64	NOK 3.65	13,673
2026-05-08	NOK 3.62	NOK 4.00	NOK 3.62	NOK 3.97	24,651
2026-05-07	NOK 3.44	NOK 3.62	NOK 3.44	NOK 3.62	28,211
2026-05-06	NOK 3.40	NOK 3.56	NOK 3.33	NOK 3.39	48,605
2026-05-05	NOK 3.60	NOK 3.60	NOK 3.45	NOK 3.56	113,752
2026-05-04	NOK 3.92	NOK 3.92	NOK 3.52	NOK 3.60	28,190
2026-04-30	NOK 3.59	NOK 3.59	NOK 3.59	NOK 3.59	53
2026-04-29	NOK 3.70	NOK 3.70	NOK 3.59	NOK 3.59	46,713
2026-04-28	NOK 3.69	NOK 3.69	NOK 3.67	NOK 3.67	2,315
2026-04-27	NOK 3.60	NOK 3.64	NOK 3.60	NOK 3.64	4,315
2026-04-24	NOK 3.62	NOK 3.66	NOK 3.53	NOK 3.65	51,464
2026-04-23	NOK 3.50	NOK 3.65	NOK 3.41	NOK 3.62	70,135
2026-04-22	NOK 3.40	NOK 3.48	NOK 3.40	NOK 3.48	10,820
2026-04-21	NOK 3.49	NOK 3.49	NOK 3.49	NOK 3.49	12,500
2026-04-20	NOK 3.36	NOK 3.50	NOK 3.27	NOK 3.50	54,283
2026-04-17	NOK 3.35	NOK 3.35	NOK 3.30	NOK 3.35	52,708
2026-04-16	NOK 3.50	NOK 3.50	NOK 3.35	NOK 3.40	68,750
2026-04-15	NOK 3.43	NOK 3.51	NOK 3.43	NOK 3.51	40,321
2026-04-14	NOK 3.42	NOK 3.58	NOK 3.34	NOK 3.56	79,405
2026-04-13	NOK 3.40	NOK 3.48	NOK 3.40	NOK 3.45	17,804
2026-04-10	NOK 3.40	NOK 3.50	NOK 3.40	NOK 3.50	4,306
2026-04-09	NOK 3.45	NOK 3.55	NOK 3.45	NOK 3.50	27,885
2026-04-08	NOK 3.30	NOK 3.45	NOK 3.30	NOK 3.45	68,791
2026-04-07	NOK 3.42	NOK 3.48	NOK 3.40	NOK 3.45	123,384
2026-04-01	NOK 3.49	NOK 3.50	NOK 3.30	NOK 3.50	113,021
2026-03-31	NOK 3.50	NOK 3.50	NOK 3.35	NOK 3.44	76,925
2026-03-30	NOK 3.35	NOK 3.47	NOK 3.29	NOK 3.47	102,893
2026-03-27	NOK 3.36	NOK 3.41	NOK 3.30	NOK 3.35	113,677
2026-03-26	NOK 3.24	NOK 3.31	NOK 3.24	NOK 3.30	61,651
2026-03-25	NOK 3.29	NOK 3.29	NOK 3.17	NOK 3.24	66,312
2026-03-24	NOK 3.31	NOK 3.32	NOK 3.19	NOK 3.19	94,159
2026-03-23	NOK 3.30	NOK 3.33	NOK 3.27	NOK 3.32	21,874
2026-03-20	NOK 3.20	NOK 3.30	NOK 3.20	NOK 3.30	54,858
2026-03-19	NOK 3.25	NOK 3.33	NOK 3.13	NOK 3.20	29,291
2026-03-18	NOK 3.16	NOK 3.30	NOK 3.16	NOK 3.20	83,948
2026-03-17	NOK 3.17	NOK 3.17	NOK 3.12	NOK 3.16	40,964
2026-03-16	NOK 3.28	NOK 3.28	NOK 3.12	NOK 3.12	78,173
2026-03-13	NOK 3.15	NOK 3.28	NOK 3.15	NOK 3.28	58,825
2026-03-12	NOK 3.01	NOK 3.15	NOK 3.01	NOK 3.15	55,035
2026-03-11	NOK 3.00	NOK 3.09	NOK 3.00	NOK 3.09	47,689
2026-03-10	NOK 3.10	NOK 3.10	NOK 2.99	NOK 3.00	151,885
2026-03-09	NOK 2.99	NOK 3.09	NOK 2.85	NOK 3.07	99,867
2026-03-06	NOK 3.10	NOK 3.10	NOK 2.95	NOK 2.99	47,284
2026-03-05	NOK 2.86	NOK 3.10	NOK 2.86	NOK 3.10	89,545
2026-03-04	NOK 2.85	NOK 2.94	NOK 2.81	NOK 2.84	87,484
2026-03-03	NOK 2.93	NOK 3.00	NOK 2.70	NOK 2.90	424,972
2026-03-02	NOK 2.95	NOK 3.08	NOK 2.91	NOK 2.97	95,359
2026-02-27	NOK 2.98	NOK 3.03	NOK 2.90	NOK 3.00	77,494
2026-02-26	NOK 3.12	NOK 3.12	NOK 2.96	NOK 2.97	164,046
2026-02-25	NOK 3.15	NOK 3.16	NOK 3.00	NOK 3.16	41,556
2026-02-24	NOK 3.07	NOK 3.10	NOK 2.95	NOK 3.09	154,863
2026-02-23	NOK 3.31	NOK 3.40	NOK 3.05	NOK 3.13	295,492
2026-02-20	NOK 3.40	NOK 3.45	NOK 3.15	NOK 3.40	91,623
2026-02-19	NOK 3.41	NOK 3.70	NOK 3.31	NOK 3.48	26,892
2026-02-18	NOK 3.21	NOK 3.30	NOK 3.11	NOK 3.30	40,965
2026-02-17	NOK 3.10	NOK 3.21	NOK 3.10	NOK 3.21	8,009
2026-02-16	NOK 3.31	NOK 3.40	NOK 3.17	NOK 3.19	196,732
2026-02-13	NOK 3.44	NOK 3.44	NOK 3.35	NOK 3.39	42,890
2026-02-12	NOK 3.72	NOK 3.72	NOK 3.40	NOK 3.53	87,260
2026-02-11	NOK 3.72	NOK 3.82	NOK 3.71	NOK 3.82	13,232
2026-02-10	NOK 3.81	NOK 3.82	NOK 3.78	NOK 3.78	26,233
2026-02-09	NOK 3.78	NOK 3.78	NOK 3.78	NOK 3.78	13,837
2026-02-06	NOK 3.67	NOK 3.77	NOK 3.67	NOK 3.77	16,000
2026-02-05	NOK 3.70	NOK 3.70	NOK 3.70	NOK 3.70	3,015
2026-02-04	NOK 3.72	NOK 3.76	NOK 3.72	NOK 3.76	11,307
2026-02-03	NOK 3.86	NOK 3.86	NOK 3.71	NOK 3.78	25,848
2026-02-02	NOK 3.85	NOK 4.00	NOK 3.80	NOK 4.00	9,679
2026-01-30	NOK 3.72	NOK 3.93	NOK 3.68	NOK 3.93	89,635
2026-01-29	NOK 3.70	NOK 3.86	NOK 3.70	NOK 3.79	11,584
2026-01-28	NOK 3.70	NOK 3.80	NOK 3.70	NOK 3.80	8,174
2026-01-27	NOK 3.70	NOK 3.79	NOK 3.70	NOK 3.79	6,685
2026-01-26	NOK 3.79	NOK 3.80	NOK 3.79	NOK 3.80	4,521
2026-01-23	NOK 3.70	NOK 3.80	NOK 3.70	NOK 3.80	46,258
2026-01-22	NOK 3.74	NOK 4.00	NOK 3.69	NOK 3.75	106,532
2026-01-21	NOK 3.80	NOK 3.80	NOK 3.80	NOK 3.80	0
2026-01-20	NOK 3.80	NOK 3.81	NOK 3.80	NOK 3.80	21,642
2026-01-19	NOK 3.67	NOK 3.79	NOK 3.67	NOK 3.79	2,250
2026-01-16	NOK 3.73	NOK 3.79	NOK 3.73	NOK 3.79	5,320
2026-01-15	NOK 3.67	NOK 3.77	NOK 3.67	NOK 3.73	41,544
2026-01-14	NOK 3.74	NOK 3.74	NOK 3.70	NOK 3.74	38,056
2026-01-13	NOK 3.75	NOK 3.87	NOK 3.70	NOK 3.70	46,802
2026-01-12	NOK 3.89	NOK 3.95	NOK 3.74	NOK 3.87	40,403
2026-01-09	NOK 3.85	NOK 3.94	NOK 3.76	NOK 3.89	19,707
2026-01-08	NOK 3.83	NOK 3.94	NOK 3.82	NOK 3.87	49,454
2026-01-07	NOK 3.90	NOK 4.05	NOK 3.90	NOK 3.94	47,975
2026-01-06	NOK 3.94	NOK 3.99	NOK 3.92	NOK 3.94	59,090
2026-01-05	NOK 4.08	NOK 4.08	NOK 3.94	NOK 3.94	30,317
2026-01-02	NOK 4.08	NOK 4.22	NOK 4.08	NOK 4.15	73,349
2025-12-30	NOK 4.20	NOK 4.30	NOK 4.05	NOK 4.24	95,066
2025-12-29	NOK 4.08	NOK 4.34	NOK 4.02	NOK 4.34	6,797
2025-12-23	NOK 4.20	NOK 4.20	NOK 3.93	NOK 4.19	55,545
2025-12-22	NOK 4.48	NOK 4.48	NOK 4.30	NOK 4.30	3,270
2025-12-19	NOK 4.27	NOK 4.33	NOK 4.20	NOK 4.20	82,599
2025-12-18	NOK 4.00	NOK 4.29	NOK 4.00	NOK 4.29	26,746
2025-12-17	NOK 3.88	NOK 4.03	NOK 3.88	NOK 4.03	11,116
2025-12-16	NOK 4.00	NOK 4.03	NOK 3.94	NOK 4.02	9,238
2025-12-15	NOK 3.98	NOK 4.01	NOK 3.97	NOK 3.97	43,009
2025-12-12	NOK 3.99	NOK 4.00	NOK 3.93	NOK 3.99	54,225
2025-12-11	NOK 4.32	NOK 4.33	NOK 3.90	NOK 3.99	72,673
2025-12-10	NOK 3.87	NOK 4.29	NOK 3.87	NOK 4.29	37,213
2025-12-09	NOK 3.87	NOK 3.87	NOK 3.87	NOK 3.87	0
2025-12-08	NOK 3.88	NOK 3.93	NOK 3.86	NOK 3.87	22,643
2025-12-05	NOK 3.78	NOK 4.00	NOK 3.78	NOK 3.93	30,576
2025-12-04	NOK 3.87	NOK 3.87	NOK 3.80	NOK 3.82	28,565
2025-12-03	NOK 3.93	NOK 3.96	NOK 3.87	NOK 3.96	13,701
2025-12-02	NOK 4.10	NOK 4.10	NOK 3.93	NOK 3.94	21,060
2025-12-01	NOK 3.82	NOK 4.25	NOK 3.82	NOK 4.04	40,335
2025-11-28	NOK 3.70	NOK 4.40	NOK 3.70	NOK 4.17	187,670
2025-11-27	NOK 3.46	NOK 3.76	NOK 3.46	NOK 3.59	75,047
2025-11-26	NOK 3.25	NOK 3.46	NOK 3.25	NOK 3.46	20,631
2025-11-25	NOK 3.30	NOK 3.36	NOK 3.30	NOK 3.36	11,531
2025-11-24	NOK 3.37	NOK 3.37	NOK 3.20	NOK 3.30	53,215
2025-11-21	NOK 3.36	NOK 3.36	NOK 3.22	NOK 3.24	233,491
2025-11-20	NOK 3.49	NOK 3.49	NOK 3.38	NOK 3.38	31,427
2025-11-19	NOK 3.44	NOK 3.44	NOK 3.31	NOK 3.41	24,579
2025-11-18	NOK 3.65	NOK 3.65	NOK 3.44	NOK 3.47	177,285
2025-11-17	NOK 3.70	NOK 3.73	NOK 3.65	NOK 3.73	62,775
2025-11-14	NOK 3.78	NOK 3.79	NOK 3.69	NOK 3.71	46,468
2025-11-13	NOK 3.64	NOK 3.78	NOK 3.64	NOK 3.78	27,018
2025-11-12	NOK 3.85	NOK 3.85	NOK 3.72	NOK 3.80	25,749
2025-11-11	NOK 3.71	NOK 3.76	NOK 3.70	NOK 3.76	5,133
2025-11-10	NOK 3.76	NOK 3.76	NOK 3.68	NOK 3.70	13,766
2025-11-07	NOK 3.89	NOK 3.90	NOK 3.73	NOK 3.84	31,233
2025-11-06	NOK 4.20	NOK 4.20	NOK 3.77	NOK 3.85	225,311
2025-11-05	NOK 4.40	NOK 4.45	NOK 4.32	NOK 4.45	27,390
2025-11-04	NOK 4.28	NOK 4.35	NOK 4.28	NOK 4.35	7,776
2025-11-03	NOK 4.33	NOK 4.43	NOK 4.28	NOK 4.33	57,149
2025-10-31	NOK 4.33	NOK 4.33	NOK 4.33	NOK 4.33	30,432
2025-10-30	NOK 4.34	NOK 4.43	NOK 4.30	NOK 4.30	44,498
2025-10-29	NOK 4.47	NOK 4.47	NOK 4.40	NOK 4.43	37,584
2025-10-28	NOK 4.43	NOK 4.47	NOK 4.40	NOK 4.41	3,571
2025-10-27	NOK 4.49	NOK 4.49	NOK 4.42	NOK 4.43	11,430
2025-10-24	NOK 4.48	NOK 4.50	NOK 4.48	NOK 4.50	16,721
2025-10-23	NOK 4.42	NOK 4.49	NOK 4.40	NOK 4.49	39,615
2025-10-22	NOK 4.43	NOK 4.44	NOK 4.36	NOK 4.44	12,314
2025-10-21	NOK 4.51	NOK 4.51	NOK 4.41	NOK 4.43	88,723
2025-10-20	NOK 4.67	NOK 4.67	NOK 4.50	NOK 4.55	64,874
2025-10-17	NOK 4.42	NOK 4.64	NOK 4.36	NOK 4.63	105,150
2025-10-16	NOK 4.50	NOK 4.50	NOK 4.50	NOK 4.50	33,406
2025-10-15	NOK 4.45	NOK 4.49	NOK 4.43	NOK 4.49	44,237
2025-10-14	NOK 4.60	NOK 4.62	NOK 4.48	NOK 4.50	83,603
2025-10-13	NOK 4.74	NOK 4.74	NOK 4.66	NOK 4.66	20,666
2025-10-10	NOK 4.74	NOK 4.74	NOK 4.72	NOK 4.72	12,291
2025-10-09	NOK 4.65	NOK 4.76	NOK 4.65	NOK 4.76	29,460