Cmb.Tech NV (CMBTO) Price History
Daily open, high, low, close and volume for Cmb.Tech NV (CMBTO) from 2025-10-09 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | NOK 174.80 | NOK 176.00 | NOK 168.40 | NOK 168.40 | 361,918 |
| 2026-10-14 | NOK 198.00 | NOK 198.80 | NOK 179.80 | NOK 182.80 | 676,434 |
| 2026-10-13 | NOK 204.00 | NOK 204.00 | NOK 197.60 | NOK 198.00 | 289,525 |
| 2026-10-12 | NOK 197.40 | NOK 202.50 | NOK 195.80 | NOK 200.50 | 449,848 |
| 2026-10-09 | NOK 199.00 | NOK 200.00 | NOK 197.00 | NOK 199.00 | 336,929 |
| 2026-10-08 | NOK 191.60 | NOK 199.00 | NOK 189.00 | NOK 196.40 | 511,558 |
| 2026-10-07 | NOK 189.00 | NOK 192.40 | NOK 186.20 | NOK 192.00 | 435,841 |
| 2026-10-06 | NOK 191.40 | NOK 193.40 | NOK 187.00 | NOK 189.00 | 224,848 |
| 2026-10-05 | NOK 189.60 | NOK 195.40 | NOK 188.80 | NOK 189.20 | 403,463 |
| 2026-10-02 | NOK 188.00 | NOK 190.20 | NOK 187.20 | NOK 188.40 | 360,370 |
| 2026-10-01 | NOK 182.00 | NOK 187.60 | NOK 180.60 | NOK 186.80 | 443,839 |
| 2026-09-30 | NOK 180.40 | NOK 185.00 | NOK 180.00 | NOK 184.20 | 421,562 |
| 2026-09-29 | NOK 179.60 | NOK 182.80 | NOK 179.40 | NOK 181.40 | 216,264 |
| 2026-09-28 | NOK 181.20 | NOK 184.20 | NOK 181.00 | NOK 183.40 | 303,928 |
| 2026-09-25 | NOK 182.80 | NOK 182.80 | NOK 177.40 | NOK 180.40 | 284,425 |
| 2026-09-24 | NOK 181.00 | NOK 184.20 | NOK 179.80 | NOK 183.40 | 226,585 |
| 2026-09-23 | NOK 183.60 | NOK 184.80 | NOK 179.60 | NOK 181.20 | 278,542 |
| 2026-09-22 | NOK 186.40 | NOK 187.80 | NOK 180.40 | NOK 184.60 | 504,617 |
| 2026-09-21 | NOK 192.00 | NOK 192.00 | NOK 185.60 | NOK 190.00 | 350,466 |
| 2026-09-18 | NOK 192.80 | NOK 193.80 | NOK 189.20 | NOK 191.80 | 256,556 |
| 2026-09-17 | NOK 186.20 | NOK 196.20 | NOK 185.60 | NOK 194.80 | 727,494 |
| 2026-09-16 | NOK 182.80 | NOK 185.60 | NOK 181.20 | NOK 185.60 | 280,710 |
| 2026-09-15 | NOK 179.60 | NOK 183.00 | NOK 178.80 | NOK 182.00 | 268,985 |
| 2026-09-14 | NOK 180.40 | NOK 181.60 | NOK 178.20 | NOK 180.40 | 217,314 |
| 2026-09-11 | NOK 178.00 | NOK 182.20 | NOK 178.00 | NOK 181.00 | 221,256 |
| 2026-09-10 | NOK 178.00 | NOK 180.00 | NOK 175.40 | NOK 179.40 | 265,058 |
| 2026-09-09 | NOK 178.00 | NOK 179.40 | NOK 175.60 | NOK 176.80 | 321,277 |
| 2026-09-08 | NOK 180.00 | NOK 184.40 | NOK 179.20 | NOK 179.60 | 636,070 |
| 2026-09-07 | NOK 184.00 | NOK 185.00 | NOK 179.00 | NOK 181.40 | 289,837 |
| 2026-09-04 | NOK 173.80 | NOK 183.00 | NOK 173.00 | NOK 182.40 | 668,615 |
| 2026-09-03 | NOK 175.80 | NOK 177.40 | NOK 174.40 | NOK 176.20 | 497,906 |
| 2026-09-02 | NOK 173.20 | NOK 176.00 | NOK 171.20 | NOK 173.20 | 611,795 |
| 2026-09-01 | NOK 172.00 | NOK 172.40 | NOK 168.20 | NOK 172.00 | 431,892 |
| 2026-08-31 | NOK 173.20 | NOK 175.80 | NOK 170.00 | NOK 173.80 | 327,311 |
| 2026-08-28 | NOK 171.20 | NOK 176.40 | NOK 170.60 | NOK 171.80 | 297,706 |
| 2026-08-27 | NOK 169.80 | NOK 172.20 | NOK 165.40 | NOK 171.60 | 505,895 |
| 2026-08-26 | NOK 169.00 | NOK 171.80 | NOK 166.80 | NOK 167.80 | 492,821 |
| 2026-08-25 | NOK 169.40 | NOK 170.80 | NOK 167.80 | NOK 169.20 | 292,108 |
| 2026-08-24 | NOK 168.20 | NOK 170.20 | NOK 167.00 | NOK 169.00 | 271,787 |
| 2026-08-21 | NOK 165.80 | NOK 171.60 | NOK 163.60 | NOK 171.60 | 284,463 |
| 2026-08-20 | NOK 167.20 | NOK 168.80 | NOK 164.40 | NOK 164.40 | 181,974 |
| 2026-08-19 | NOK 162.60 | NOK 168.00 | NOK 162.60 | NOK 166.60 | 397,897 |
| 2026-08-18 | NOK 164.60 | NOK 165.20 | NOK 161.80 | NOK 162.60 | 197,266 |
| 2026-08-17 | NOK 163.80 | NOK 166.80 | NOK 163.20 | NOK 164.60 | 209,437 |
| 2026-08-14 | NOK 160.80 | NOK 163.40 | NOK 159.40 | NOK 162.80 | 211,206 |
| 2026-08-13 | NOK 159.60 | NOK 163.00 | NOK 158.60 | NOK 161.80 | 317,942 |
| 2026-08-12 | NOK 156.60 | NOK 158.60 | NOK 152.60 | NOK 158.40 | 525,348 |
| 2026-08-11 | NOK 154.60 | NOK 159.40 | NOK 153.80 | NOK 155.80 | 815,176 |
| 2026-08-10 | NOK 155.00 | NOK 157.80 | NOK 154.80 | NOK 156.60 | 280,118 |
| 2026-08-07 | NOK 156.80 | NOK 159.00 | NOK 154.20 | NOK 154.80 | 361,300 |
| 2026-08-06 | NOK 153.00 | NOK 157.60 | NOK 152.00 | NOK 157.60 | 400,953 |
| 2026-08-05 | NOK 155.00 | NOK 157.40 | NOK 152.60 | NOK 153.80 | 518,195 |
| 2026-08-04 | NOK 155.80 | NOK 157.60 | NOK 153.80 | NOK 154.60 | 265,879 |
| 2026-08-03 | NOK 153.00 | NOK 156.80 | NOK 152.60 | NOK 155.20 | 292,630 |
| 2026-07-31 | NOK 153.20 | NOK 156.80 | NOK 153.20 | NOK 154.00 | 307,738 |
| 2026-07-30 | NOK 150.20 | NOK 152.40 | NOK 149.20 | NOK 152.40 | 188,980 |
| 2026-07-29 | NOK 150.60 | NOK 152.80 | NOK 149.00 | NOK 149.60 | 245,042 |
| 2026-07-28 | NOK 147.20 | NOK 150.80 | NOK 146.20 | NOK 149.40 | 115,642 |
| 2026-07-27 | NOK 152.60 | NOK 152.60 | NOK 146.20 | NOK 147.60 | 209,424 |
| 2026-07-24 | NOK 151.40 | NOK 152.80 | NOK 148.80 | NOK 152.80 | 108,167 |
| 2026-07-23 | NOK 147.20 | NOK 150.80 | NOK 147.20 | NOK 150.40 | 114,705 |
| 2026-07-22 | NOK 148.40 | NOK 150.80 | NOK 147.40 | NOK 147.40 | 110,091 |
| 2026-07-21 | NOK 146.60 | NOK 149.80 | NOK 145.00 | NOK 149.20 | 130,962 |
| 2026-07-20 | NOK 140.20 | NOK 147.40 | NOK 140.20 | NOK 147.20 | 223,027 |
| 2026-07-17 | NOK 150.40 | NOK 150.40 | NOK 144.40 | NOK 146.00 | 140,912 |
| 2026-07-16 | NOK 150.20 | NOK 151.20 | NOK 147.20 | NOK 150.80 | 119,228 |
| 2026-07-15 | NOK 154.80 | NOK 154.80 | NOK 150.20 | NOK 150.20 | 108,724 |
| 2026-07-14 | NOK 152.00 | NOK 154.40 | NOK 150.20 | NOK 153.80 | 130,673 |
| 2026-07-13 | NOK 151.40 | NOK 155.00 | NOK 151.00 | NOK 151.00 | 273,241 |
| 2026-07-10 | NOK 146.20 | NOK 148.80 | NOK 144.80 | NOK 148.80 | 205,925 |
| 2026-07-09 | NOK 151.40 | NOK 151.80 | NOK 145.80 | NOK 146.40 | 147,113 |
| 2026-07-08 | NOK 149.60 | NOK 152.40 | NOK 148.40 | NOK 152.00 | 183,907 |
| 2026-07-07 | NOK 151.00 | NOK 151.00 | NOK 147.40 | NOK 149.40 | 178,244 |
| 2026-07-06 | NOK 148.80 | NOK 152.40 | NOK 146.40 | NOK 151.80 | 326,570 |
| 2026-07-03 | NOK 144.80 | NOK 148.80 | NOK 143.80 | NOK 148.80 | 152,864 |
| 2026-07-02 | NOK 139.80 | NOK 147.40 | NOK 138.40 | NOK 147.40 | 269,698 |
| 2026-07-01 | NOK 139.00 | NOK 141.00 | NOK 137.60 | NOK 140.60 | 183,706 |
| 2026-06-30 | NOK 142.00 | NOK 143.20 | NOK 139.40 | NOK 139.60 | 321,741 |
| 2026-06-29 | NOK 144.40 | NOK 145.20 | NOK 140.20 | NOK 142.80 | 295,110 |
| 2026-06-26 | NOK 145.80 | NOK 145.80 | NOK 140.20 | NOK 140.80 | 369,361 |
| 2026-06-25 | NOK 151.80 | NOK 151.80 | NOK 147.60 | NOK 147.60 | 219,219 |
| 2026-06-24 | NOK 155.20 | NOK 157.00 | NOK 152.80 | NOK 153.00 | 249,208 |
| 2026-06-23 | NOK 147.80 | NOK 152.60 | NOK 147.60 | NOK 152.40 | 385,431 |
| 2026-06-22 | NOK 140.00 | NOK 146.20 | NOK 140.00 | NOK 146.20 | 184,169 |
| 2026-06-19 | NOK 138.20 | NOK 139.80 | NOK 138.20 | NOK 139.80 | 92,263 |
| 2026-06-18 | NOK 141.20 | NOK 141.20 | NOK 135.80 | NOK 138.40 | 281,559 |
| 2026-06-17 | NOK 142.00 | NOK 143.80 | NOK 140.80 | NOK 141.20 | 113,084 |
| 2026-06-16 | NOK 146.40 | NOK 147.80 | NOK 141.80 | NOK 142.20 | 240,320 |
| 2026-06-15 | NOK 145.20 | NOK 147.80 | NOK 143.80 | NOK 144.60 | 172,518 |
| 2026-06-12 | NOK 144.00 | NOK 144.60 | NOK 140.60 | NOK 144.00 | 119,212 |
| 2026-06-11 | NOK 142.20 | NOK 144.80 | NOK 140.40 | NOK 144.40 | 152,649 |
| 2026-06-10 | NOK 138.40 | NOK 142.80 | NOK 137.60 | NOK 142.20 | 439,840 |
| 2026-06-09 | NOK 136.00 | NOK 137.60 | NOK 134.20 | NOK 137.60 | 184,030 |
| 2026-06-08 | NOK 138.40 | NOK 140.80 | NOK 136.60 | NOK 136.60 | 390,227 |
| 2026-06-05 | NOK 136.40 | NOK 139.00 | NOK 134.00 | NOK 139.00 | 218,563 |
| 2026-06-04 | NOK 137.60 | NOK 138.00 | NOK 135.60 | NOK 136.80 | 145,974 |
| 2026-06-03 | NOK 137.60 | NOK 138.00 | NOK 133.60 | NOK 138.00 | 310,411 |
| 2026-06-02 | NOK 140.20 | NOK 141.20 | NOK 137.20 | NOK 138.80 | 186,006 |
| 2026-06-01 | NOK 143.80 | NOK 145.00 | NOK 142.60 | NOK 144.80 | 225,643 |
| 2026-05-29 | NOK 145.20 | NOK 145.20 | NOK 141.20 | NOK 141.60 | 539,557 |
| 2026-05-28 | NOK 148.40 | NOK 149.20 | NOK 144.80 | NOK 145.60 | 372,224 |
| 2026-05-27 | NOK 153.80 | NOK 153.80 | NOK 147.40 | NOK 147.40 | 309,411 |
| 2026-05-26 | NOK 155.60 | NOK 155.80 | NOK 153.00 | NOK 154.60 | 318,379 |
| 2026-05-22 | NOK 160.00 | NOK 160.00 | NOK 154.20 | NOK 154.60 | 250,519 |
| 2026-05-21 | NOK 160.40 | NOK 163.40 | NOK 160.00 | NOK 160.80 | 404,784 |
| 2026-05-20 | NOK 155.00 | NOK 159.40 | NOK 153.60 | NOK 159.40 | 975,135 |
| 2026-05-19 | NOK 146.20 | NOK 151.40 | NOK 145.80 | NOK 151.40 | 1,174,164 |
| 2026-05-18 | NOK 140.00 | NOK 140.40 | NOK 138.00 | NOK 140.40 | 356,779 |
| 2026-05-15 | NOK 138.60 | NOK 139.40 | NOK 137.00 | NOK 139.40 | 274,827 |
| 2026-05-13 | NOK 140.00 | NOK 143.40 | NOK 138.20 | NOK 138.80 | 647,113 |
| 2026-05-12 | NOK 137.80 | NOK 138.60 | NOK 135.40 | NOK 138.60 | 311,813 |
| 2026-05-11 | NOK 137.80 | NOK 139.60 | NOK 136.60 | NOK 137.00 | 330,425 |
| 2026-05-08 | NOK 137.80 | NOK 139.40 | NOK 136.00 | NOK 137.00 | 216,536 |
| 2026-05-07 | NOK 137.80 | NOK 139.00 | NOK 135.60 | NOK 137.40 | 258,133 |
| 2026-05-06 | NOK 140.60 | NOK 143.20 | NOK 138.20 | NOK 139.40 | 554,486 |
| 2026-05-05 | NOK 133.80 | NOK 141.00 | NOK 133.80 | NOK 140.80 | 984,074 |
| 2026-05-04 | NOK 128.80 | NOK 133.60 | NOK 128.80 | NOK 133.60 | 660,568 |
| 2026-04-30 | NOK 125.00 | NOK 128.60 | NOK 124.60 | NOK 127.40 | 436,988 |
| 2026-04-29 | NOK 123.00 | NOK 124.60 | NOK 123.00 | NOK 124.00 | 244,708 |
| 2026-04-28 | NOK 121.20 | NOK 124.00 | NOK 121.20 | NOK 122.60 | 264,967 |
| 2026-04-27 | NOK 118.60 | NOK 121.60 | NOK 118.60 | NOK 119.80 | 319,752 |
| 2026-04-24 | NOK 121.40 | NOK 121.40 | NOK 118.60 | NOK 118.60 | 407,907 |
| 2026-04-23 | NOK 120.40 | NOK 122.40 | NOK 120.20 | NOK 121.00 | 238,541 |
| 2026-04-22 | NOK 124.80 | NOK 126.40 | NOK 118.60 | NOK 118.60 | 583,976 |
| 2026-04-21 | NOK 124.00 | NOK 128.00 | NOK 124.00 | NOK 124.80 | 381,805 |
| 2026-04-20 | NOK 123.00 | NOK 123.80 | NOK 120.40 | NOK 123.20 | 418,225 |
| 2026-04-17 | NOK 121.80 | NOK 125.80 | NOK 121.40 | NOK 124.40 | 748,586 |
| 2026-04-16 | NOK 125.00 | NOK 125.00 | NOK 120.80 | NOK 122.00 | 571,380 |
| 2026-04-15 | NOK 122.00 | NOK 127.60 | NOK 121.40 | NOK 125.40 | 470,602 |
| 2026-04-14 | NOK 120.00 | NOK 123.60 | NOK 120.00 | NOK 123.60 | 473,268 |
| 2026-04-13 | NOK 116.60 | NOK 120.60 | NOK 116.60 | NOK 120.60 | 350,341 |
| 2026-04-10 | NOK 122.00 | NOK 122.20 | NOK 118.40 | NOK 118.40 | 225,608 |
| 2026-04-09 | NOK 120.40 | NOK 124.40 | NOK 120.40 | NOK 122.20 | 240,488 |
| 2026-04-08 | NOK 125.00 | NOK 125.20 | NOK 118.80 | NOK 122.20 | 396,383 |
| 2026-04-07 | NOK 123.60 | NOK 127.60 | NOK 123.00 | NOK 124.00 | 499,968 |
| 2026-04-01 | NOK 122.20 | NOK 123.60 | NOK 121.40 | NOK 121.40 | 202,499 |
| 2026-03-31 | NOK 122.20 | NOK 124.00 | NOK 121.20 | NOK 123.00 | 220,627 |
| 2026-03-30 | NOK 121.20 | NOK 125.20 | NOK 121.20 | NOK 124.40 | 130,204 |
| 2026-03-27 | NOK 124.20 | NOK 124.40 | NOK 121.80 | NOK 124.20 | 149,316 |
| 2026-03-26 | NOK 122.40 | NOK 125.00 | NOK 120.00 | NOK 124.80 | 269,431 |
| 2026-03-25 | NOK 124.80 | NOK 125.40 | NOK 121.60 | NOK 122.40 | 345,846 |
| 2026-03-24 | NOK 120.60 | NOK 122.20 | NOK 119.80 | NOK 122.20 | 255,734 |
| 2026-03-23 | NOK 115.80 | NOK 121.80 | NOK 114.00 | NOK 120.60 | 232,688 |
| 2026-03-20 | NOK 122.00 | NOK 122.00 | NOK 117.20 | NOK 118.40 | 279,968 |
| 2026-03-19 | NOK 122.60 | NOK 122.60 | NOK 119.00 | NOK 121.40 | 247,856 |
| 2026-03-18 | NOK 119.00 | NOK 124.60 | NOK 118.80 | NOK 124.00 | 213,093 |
| 2026-03-17 | NOK 119.00 | NOK 121.00 | NOK 118.40 | NOK 118.40 | 180,022 |
| 2026-03-16 | NOK 115.80 | NOK 119.00 | NOK 115.00 | NOK 117.40 | 231,479 |
| 2026-03-13 | NOK 119.00 | NOK 119.00 | NOK 115.00 | NOK 116.20 | 375,749 |
| 2026-03-12 | NOK 124.20 | NOK 125.00 | NOK 119.00 | NOK 119.20 | 227,001 |
| 2026-03-11 | NOK 127.20 | NOK 127.20 | NOK 123.20 | NOK 124.00 | 464,900 |
| 2026-03-10 | NOK 127.80 | NOK 129.00 | NOK 125.20 | NOK 129.00 | 258,373 |
| 2026-03-09 | NOK 123.00 | NOK 128.60 | NOK 120.40 | NOK 127.40 | 503,940 |
| 2026-03-06 | NOK 131.20 | NOK 131.60 | NOK 123.20 | NOK 126.20 | 539,029 |
| 2026-03-05 | NOK 136.00 | NOK 136.00 | NOK 131.80 | NOK 132.40 | 275,844 |
| 2026-03-04 | NOK 137.00 | NOK 137.40 | NOK 133.20 | NOK 135.40 | 312,598 |
| 2026-03-03 | NOK 139.00 | NOK 139.20 | NOK 136.60 | NOK 137.60 | 507,207 |
| 2026-03-02 | NOK 142.00 | NOK 145.00 | NOK 135.80 | NOK 138.40 | 836,168 |
| 2026-02-27 | NOK 135.80 | NOK 138.20 | NOK 134.60 | NOK 137.80 | 434,546 |
| 2026-02-26 | NOK 137.40 | NOK 138.80 | NOK 132.60 | NOK 133.20 | 560,551 |
| 2026-02-25 | NOK 138.80 | NOK 140.20 | NOK 136.60 | NOK 136.60 | 291,605 |
| 2026-02-24 | NOK 134.20 | NOK 138.60 | NOK 134.00 | NOK 138.60 | 477,535 |
| 2026-02-23 | NOK 133.60 | NOK 134.60 | NOK 132.60 | NOK 133.60 | 310,917 |
| 2026-02-20 | NOK 131.40 | NOK 133.40 | NOK 130.40 | NOK 133.00 | 307,218 |
| 2026-02-19 | NOK 128.20 | NOK 131.60 | NOK 127.40 | NOK 131.60 | 240,884 |
| 2026-02-18 | NOK 126.60 | NOK 130.40 | NOK 126.40 | NOK 128.20 | 332,311 |
| 2026-02-17 | NOK 125.60 | NOK 126.00 | NOK 122.80 | NOK 123.00 | 233,605 |
| 2026-02-16 | NOK 122.00 | NOK 126.00 | NOK 122.00 | NOK 126.00 | 158,421 |
| 2026-02-13 | NOK 119.40 | NOK 122.60 | NOK 119.00 | NOK 122.20 | 208,524 |
| 2026-02-12 | NOK 123.00 | NOK 125.00 | NOK 120.00 | NOK 120.40 | 409,429 |
| 2026-02-11 | NOK 116.80 | NOK 125.00 | NOK 116.80 | NOK 122.80 | 314,218 |
| 2026-02-10 | NOK 121.40 | NOK 121.60 | NOK 119.40 | NOK 120.40 | 152,218 |
| 2026-02-09 | NOK 120.40 | NOK 122.60 | NOK 120.20 | NOK 120.40 | 189,971 |
| 2026-02-06 | NOK 117.80 | NOK 120.20 | NOK 116.60 | NOK 120.00 | 214,273 |
| 2026-02-05 | NOK 118.00 | NOK 120.60 | NOK 116.80 | NOK 119.40 | 148,096 |
| 2026-02-04 | NOK 123.80 | NOK 124.00 | NOK 118.80 | NOK 118.80 | 262,478 |
| 2026-02-03 | NOK 124.60 | NOK 126.40 | NOK 122.20 | NOK 122.60 | 310,467 |
| 2026-02-02 | NOK 122.60 | NOK 124.80 | NOK 120.20 | NOK 124.60 | 286,877 |
| 2026-01-30 | NOK 123.40 | NOK 125.80 | NOK 121.00 | NOK 125.60 | 384,602 |
| 2026-01-29 | NOK 122.20 | NOK 123.80 | NOK 121.60 | NOK 122.00 | 260,619 |
| 2026-01-28 | NOK 118.60 | NOK 121.20 | NOK 117.80 | NOK 121.20 | 404,619 |
| 2026-01-27 | NOK 114.80 | NOK 120.00 | NOK 114.20 | NOK 118.80 | 712,094 |
| 2026-01-26 | NOK 113.60 | NOK 116.20 | NOK 113.40 | NOK 114.60 | 268,323 |
| 2026-01-23 | NOK 112.60 | NOK 114.80 | NOK 111.20 | NOK 114.80 | 210,424 |
| 2026-01-22 | NOK 116.80 | NOK 117.60 | NOK 111.60 | NOK 111.60 | 340,828 |
| 2026-01-21 | NOK 113.60 | NOK 117.60 | NOK 113.40 | NOK 115.40 | 280,376 |
| 2026-01-20 | NOK 113.60 | NOK 114.60 | NOK 112.60 | NOK 113.20 | 161,725 |
| 2026-01-19 | NOK 114.20 | NOK 115.00 | NOK 113.40 | NOK 114.00 | 253,548 |
| 2026-01-16 | NOK 114.60 | NOK 118.20 | NOK 114.60 | NOK 118.00 | 276,862 |
| 2026-01-15 | NOK 116.80 | NOK 116.80 | NOK 113.40 | NOK 113.40 | 232,252 |
| 2026-01-14 | NOK 116.00 | NOK 118.80 | NOK 115.20 | NOK 116.80 | 328,549 |
| 2026-01-13 | NOK 111.00 | NOK 115.80 | NOK 111.00 | NOK 115.80 | 296,849 |
| 2026-01-12 | NOK 114.00 | NOK 114.00 | NOK 109.20 | NOK 110.80 | 413,771 |
| 2026-01-09 | NOK 113.60 | NOK 115.60 | NOK 112.80 | NOK 114.00 | 664,337 |
| 2026-01-08 | NOK 108.80 | NOK 113.00 | NOK 107.40 | NOK 113.00 | 962,367 |
| 2026-01-07 | NOK 98.40 | NOK 103.40 | NOK 98.00 | NOK 103.40 | 601,821 |
| 2026-01-06 | NOK 96.90 | NOK 99.90 | NOK 96.20 | NOK 99.90 | 316,068 |
| 2026-01-05 | NOK 97.40 | NOK 98.40 | NOK 95.00 | NOK 97.40 | 340,921 |
| 2026-01-02 | NOK 100.60 | NOK 101.40 | NOK 96.30 | NOK 96.30 | 828,985 |
| 2025-12-30 | NOK 98.10 | NOK 98.80 | NOK 97.50 | NOK 98.20 | 215,976 |
| 2025-12-29 | NOK 97.60 | NOK 98.60 | NOK 97.10 | NOK 98.00 | 229,848 |
| 2025-12-23 | NOK 97.40 | NOK 97.40 | NOK 95.60 | NOK 95.70 | 170,552 |
| 2025-12-22 | NOK 97.70 | NOK 98.50 | NOK 96.60 | NOK 97.60 | 202,663 |
| 2025-12-19 | NOK 96.60 | NOK 96.70 | NOK 95.20 | NOK 96.40 | 233,964 |
| 2025-12-18 | NOK 98.50 | NOK 99.50 | NOK 96.90 | NOK 97.10 | 181,797 |
| 2025-12-17 | NOK 101.40 | NOK 101.40 | NOK 97.60 | NOK 97.70 | 225,665 |
| 2025-12-16 | NOK 98.90 | NOK 100.80 | NOK 98.90 | NOK 99.80 | 169,599 |
| 2025-12-15 | NOK 98.80 | NOK 99.50 | NOK 97.80 | NOK 98.90 | 435,362 |
| 2025-12-12 | NOK 99.70 | NOK 101.20 | NOK 98.70 | NOK 99.70 | 343,889 |
| 2025-12-11 | NOK 101.40 | NOK 102.00 | NOK 99.20 | NOK 100.20 | 325,088 |
| 2025-12-10 | NOK 105.00 | NOK 105.20 | NOK 101.80 | NOK 101.80 | 415,973 |
| 2025-12-09 | NOK 110.80 | NOK 110.80 | NOK 105.20 | NOK 105.20 | 365,841 |
| 2025-12-08 | NOK 110.00 | NOK 111.40 | NOK 109.60 | NOK 111.00 | 184,972 |
| 2025-12-05 | NOK 110.00 | NOK 111.00 | NOK 108.40 | NOK 109.80 | 259,152 |
| 2025-12-04 | NOK 113.40 | NOK 114.00 | NOK 111.20 | NOK 111.20 | 186,087 |
| 2025-12-03 | NOK 110.40 | NOK 114.00 | NOK 110.40 | NOK 113.20 | 533,231 |
| 2025-12-02 | NOK 109.60 | NOK 109.60 | NOK 107.40 | NOK 108.60 | 421,614 |
| 2025-12-01 | NOK 111.60 | NOK 112.40 | NOK 109.40 | NOK 109.60 | 334,473 |
| 2025-11-28 | NOK 110.20 | NOK 111.80 | NOK 107.40 | NOK 111.60 | 777,427 |
| 2025-11-27 | NOK 104.40 | NOK 108.80 | NOK 103.80 | NOK 108.40 | 389,094 |
| 2025-11-26 | NOK 102.80 | NOK 107.00 | NOK 100.80 | NOK 104.40 | 620,447 |
| 2025-11-25 | NOK 104.20 | NOK 105.40 | NOK 102.20 | NOK 103.00 | 295,911 |
| 2025-11-24 | NOK 104.20 | NOK 104.20 | NOK 101.00 | NOK 101.00 | 624,723 |
| 2025-11-21 | NOK 103.40 | NOK 103.40 | NOK 100.40 | NOK 101.80 | 508,641 |
| 2025-11-20 | NOK 103.80 | NOK 106.40 | NOK 103.00 | NOK 106.00 | 364,077 |
| 2025-11-19 | NOK 99.60 | NOK 103.20 | NOK 99.60 | NOK 103.20 | 910,921 |
| 2025-11-18 | NOK 99.60 | NOK 99.60 | NOK 96.60 | NOK 97.30 | 260,505 |
| 2025-11-17 | NOK 98.20 | NOK 101.00 | NOK 98.20 | NOK 100.00 | 321,200 |
| 2025-11-14 | NOK 99.00 | NOK 99.50 | NOK 95.90 | NOK 96.80 | 369,337 |
| 2025-11-13 | NOK 97.70 | NOK 100.60 | NOK 96.80 | NOK 100.60 | 544,218 |
| 2025-11-12 | NOK 96.60 | NOK 97.10 | NOK 95.60 | NOK 96.10 | 269,100 |
| 2025-11-11 | NOK 97.50 | NOK 98.10 | NOK 96.70 | NOK 96.70 | 185,725 |
| 2025-11-10 | NOK 96.00 | NOK 97.80 | NOK 95.20 | NOK 97.80 | 233,980 |
| 2025-11-07 | NOK 94.00 | NOK 95.30 | NOK 93.80 | NOK 95.30 | 209,951 |
| 2025-11-06 | NOK 92.30 | NOK 94.90 | NOK 92.30 | NOK 94.80 | 132,631 |
| 2025-11-05 | NOK 92.20 | NOK 94.00 | NOK 92.10 | NOK 92.30 | 167,461 |
| 2025-11-04 | NOK 94.20 | NOK 94.40 | NOK 93.00 | NOK 93.10 | 175,190 |
| 2025-11-03 | NOK 96.80 | NOK 98.10 | NOK 95.20 | NOK 95.60 | 298,542 |
| 2025-10-31 | NOK 95.00 | NOK 95.40 | NOK 93.40 | NOK 95.00 | 168,286 |
| 2025-10-30 | NOK 93.50 | NOK 95.10 | NOK 92.90 | NOK 94.40 | 345,476 |
| 2025-10-29 | NOK 90.70 | NOK 94.70 | NOK 90.70 | NOK 93.40 | 376,934 |
| 2025-10-28 | NOK 91.30 | NOK 92.20 | NOK 90.10 | NOK 90.30 | 144,413 |
| 2025-10-27 | NOK 93.60 | NOK 94.50 | NOK 91.30 | NOK 91.30 | 218,891 |
| 2025-10-24 | NOK 94.90 | NOK 95.90 | NOK 94.10 | NOK 94.50 | 202,264 |
| 2025-10-23 | NOK 92.90 | NOK 96.70 | NOK 92.90 | NOK 94.80 | 282,098 |
| 2025-10-22 | NOK 93.90 | NOK 93.90 | NOK 91.80 | NOK 92.90 | 183,695 |
| 2025-10-21 | NOK 96.80 | NOK 97.00 | NOK 93.90 | NOK 94.60 | 117,085 |
| 2025-10-20 | NOK 97.00 | NOK 97.90 | NOK 96.30 | NOK 97.30 | 235,364 |
| 2025-10-17 | NOK 95.10 | NOK 96.30 | NOK 93.40 | NOK 95.30 | 251,829 |
| 2025-10-16 | NOK 92.50 | NOK 97.50 | NOK 92.50 | NOK 97.00 | 264,370 |
| 2025-10-15 | NOK 93.40 | NOK 95.30 | NOK 92.90 | NOK 95.00 | 242,776 |
| 2025-10-14 | NOK 96.80 | NOK 96.80 | NOK 91.00 | NOK 93.30 | 573,578 |
| 2025-10-13 | NOK 94.50 | NOK 99.40 | NOK 92.50 | NOK 98.80 | 671,130 |
| 2025-10-10 | NOK 92.30 | NOK 94.70 | NOK 91.00 | NOK 94.10 | 467,226 |
| 2025-10-09 | NOK 89.00 | NOK 91.90 | NOK 89.00 | NOK 91.60 | 263,301 |