Cambi ASA (CAMBI) Price History
Daily open, high, low, close and volume for Cambi ASA (CAMBI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 23.00 | NOK 23.00 | NOK 22.40 | NOK 22.60 | 54,070 |
| 2026-10-08 | NOK 23.80 | NOK 23.80 | NOK 22.00 | NOK 22.50 | 68,356 |
| 2026-10-07 | NOK 24.00 | NOK 24.00 | NOK 23.40 | NOK 23.40 | 39,262 |
| 2026-10-06 | NOK 23.90 | NOK 24.00 | NOK 23.70 | NOK 23.80 | 26,125 |
| 2026-10-05 | NOK 23.90 | NOK 24.00 | NOK 23.70 | NOK 23.90 | 5,462 |
| 2026-10-02 | NOK 24.50 | NOK 24.50 | NOK 23.80 | NOK 24.00 | 132,908 |
| 2026-10-01 | NOK 24.50 | NOK 24.70 | NOK 24.10 | NOK 24.30 | 15,487 |
| 2026-09-30 | NOK 24.40 | NOK 24.50 | NOK 24.10 | NOK 24.50 | 4,484 |
| 2026-09-29 | NOK 24.50 | NOK 24.50 | NOK 24.10 | NOK 24.40 | 1,211 |
| 2026-09-28 | NOK 24.40 | NOK 24.50 | NOK 24.10 | NOK 24.30 | 17,360 |
| 2026-09-25 | NOK 24.20 | NOK 24.50 | NOK 23.90 | NOK 24.50 | 33,087 |
| 2026-09-24 | NOK 24.50 | NOK 24.50 | NOK 23.90 | NOK 24.10 | 17,886 |
| 2026-09-23 | NOK 24.40 | NOK 24.50 | NOK 24.10 | NOK 24.50 | 14,666 |
| 2026-09-22 | NOK 24.10 | NOK 24.40 | NOK 23.80 | NOK 24.30 | 43,384 |
| 2026-09-21 | NOK 24.30 | NOK 24.50 | NOK 24.10 | NOK 24.20 | 18,267 |
| 2026-09-18 | NOK 24.50 | NOK 24.50 | NOK 24.10 | NOK 24.50 | 20,408 |
| 2026-09-17 | NOK 24.30 | NOK 24.40 | NOK 24.00 | NOK 24.00 | 12,379 |
| 2026-09-16 | NOK 23.60 | NOK 24.50 | NOK 23.60 | NOK 24.40 | 56,207 |
| 2026-09-15 | NOK 24.00 | NOK 24.20 | NOK 23.80 | NOK 24.10 | 16,173 |
| 2026-09-14 | NOK 24.70 | NOK 24.70 | NOK 23.30 | NOK 23.50 | 55,392 |
| 2026-09-11 | NOK 24.00 | NOK 24.50 | NOK 23.70 | NOK 24.40 | 216,250 |
| 2026-09-10 | NOK 23.60 | NOK 23.90 | NOK 23.00 | NOK 23.70 | 80,563 |
| 2026-09-09 | NOK 21.80 | NOK 23.90 | NOK 21.80 | NOK 23.00 | 161,114 |
| 2026-09-08 | NOK 22.50 | NOK 22.50 | NOK 21.90 | NOK 22.10 | 10,658 |
| 2026-09-07 | NOK 22.00 | NOK 22.90 | NOK 22.00 | NOK 22.10 | 10,403 |
| 2026-09-04 | NOK 22.40 | NOK 22.60 | NOK 22.10 | NOK 22.50 | 8,869 |
| 2026-09-03 | NOK 22.60 | NOK 22.60 | NOK 22.10 | NOK 22.40 | 34,917 |
| 2026-09-02 | NOK 22.00 | NOK 22.30 | NOK 21.80 | NOK 22.00 | 3,980 |
| 2026-09-01 | NOK 22.50 | NOK 22.60 | NOK 22.00 | NOK 22.00 | 7,884 |
| 2026-08-31 | NOK 22.50 | NOK 22.50 | NOK 22.10 | NOK 22.50 | 2,395 |
| 2026-08-28 | NOK 22.80 | NOK 22.80 | NOK 21.60 | NOK 22.40 | 35,916 |
| 2026-08-27 | NOK 22.50 | NOK 22.50 | NOK 22.20 | NOK 22.50 | 9,948 |
| 2026-08-26 | NOK 22.30 | NOK 22.30 | NOK 21.10 | NOK 22.30 | 17,817 |
| 2026-08-25 | NOK 22.40 | NOK 22.80 | NOK 22.10 | NOK 22.30 | 16,382 |
| 2026-08-24 | NOK 22.20 | NOK 22.40 | NOK 21.40 | NOK 22.10 | 37,832 |
| 2026-08-21 | NOK 22.90 | NOK 22.90 | NOK 21.60 | NOK 21.60 | 47,789 |
| 2026-08-20 | NOK 21.70 | NOK 22.50 | NOK 21.20 | NOK 22.40 | 144,004 |
| 2026-08-19 | NOK 22.00 | NOK 22.60 | NOK 21.50 | NOK 21.70 | 497,730 |
| 2026-08-18 | NOK 21.50 | NOK 22.40 | NOK 21.40 | NOK 22.00 | 25,429 |
| 2026-08-17 | NOK 23.00 | NOK 23.00 | NOK 21.00 | NOK 21.40 | 137,320 |
| 2026-08-14 | NOK 22.30 | NOK 23.00 | NOK 22.30 | NOK 22.70 | 56,408 |
| 2026-08-13 | NOK 22.00 | NOK 22.50 | NOK 21.60 | NOK 22.50 | 38,089 |
| 2026-08-12 | NOK 22.00 | NOK 22.00 | NOK 21.70 | NOK 22.00 | 17,610 |
| 2026-08-11 | NOK 22.00 | NOK 22.00 | NOK 21.50 | NOK 21.90 | 9,190 |
| 2026-08-10 | NOK 22.00 | NOK 22.00 | NOK 21.60 | NOK 21.90 | 28,972 |
| 2026-08-07 | NOK 21.80 | NOK 22.00 | NOK 21.40 | NOK 22.00 | 26,841 |
| 2026-08-06 | NOK 21.20 | NOK 21.80 | NOK 21.20 | NOK 21.70 | 51,008 |
| 2026-08-05 | NOK 20.90 | NOK 21.70 | NOK 20.90 | NOK 21.20 | 4,901 |
| 2026-08-04 | NOK 21.40 | NOK 21.60 | NOK 20.90 | NOK 21.60 | 22,209 |
| 2026-08-03 | NOK 21.40 | NOK 21.40 | NOK 20.60 | NOK 21.40 | 1,802 |
| 2026-07-31 | NOK 21.50 | NOK 21.60 | NOK 21.40 | NOK 21.40 | 2,400 |
| 2026-07-30 | NOK 21.50 | NOK 21.60 | NOK 20.80 | NOK 21.40 | 10,022 |
| 2026-07-29 | NOK 20.70 | NOK 21.70 | NOK 20.00 | NOK 21.70 | 14,353 |
| 2026-07-28 | NOK 21.70 | NOK 21.70 | NOK 21.30 | NOK 21.40 | 821 |
| 2026-07-27 | NOK 21.80 | NOK 21.80 | NOK 21.20 | NOK 21.70 | 6,398 |
| 2026-07-24 | NOK 21.80 | NOK 21.80 | NOK 21.40 | NOK 21.50 | 2,232 |
| 2026-07-23 | NOK 22.00 | NOK 22.00 | NOK 21.20 | NOK 21.50 | 4,184 |
| 2026-07-22 | NOK 21.50 | NOK 21.70 | NOK 21.30 | NOK 21.70 | 6,409 |
| 2026-07-21 | NOK 21.40 | NOK 21.50 | NOK 21.10 | NOK 21.50 | 5,506 |
| 2026-07-20 | NOK 21.40 | NOK 21.50 | NOK 21.10 | NOK 21.50 | 4,895 |
| 2026-07-17 | NOK 21.40 | NOK 21.40 | NOK 20.80 | NOK 21.30 | 24,336 |
| 2026-07-16 | NOK 20.80 | NOK 21.40 | NOK 20.60 | NOK 21.10 | 6,598 |
| 2026-07-15 | NOK 20.80 | NOK 21.20 | NOK 20.50 | NOK 20.60 | 4,464 |
| 2026-07-14 | NOK 20.80 | NOK 20.80 | NOK 19.95 | NOK 20.40 | 24,416 |
| 2026-07-13 | NOK 20.80 | NOK 21.20 | NOK 20.20 | NOK 20.80 | 17,117 |
| 2026-07-10 | NOK 21.20 | NOK 21.20 | NOK 20.70 | NOK 20.70 | 1,336 |
| 2026-07-09 | NOK 21.40 | NOK 21.40 | NOK 20.60 | NOK 21.20 | 10,709 |
| 2026-07-08 | NOK 21.50 | NOK 21.50 | NOK 20.70 | NOK 21.50 | 3,586 |
| 2026-07-07 | NOK 21.50 | NOK 21.50 | NOK 21.00 | NOK 21.50 | 5,118 |
| 2026-07-06 | NOK 21.30 | NOK 21.50 | NOK 20.80 | NOK 21.50 | 8,269 |
| 2026-07-03 | NOK 21.20 | NOK 21.40 | NOK 20.70 | NOK 21.10 | 6,875 |
| 2026-07-02 | NOK 21.00 | NOK 21.50 | NOK 20.80 | NOK 21.50 | 9,782 |
| 2026-07-01 | NOK 21.40 | NOK 21.40 | NOK 20.50 | NOK 21.10 | 11,828 |
| 2026-06-30 | NOK 21.40 | NOK 21.50 | NOK 21.00 | NOK 21.50 | 16,113 |
| 2026-06-29 | NOK 22.60 | NOK 22.60 | NOK 20.90 | NOK 20.90 | 5,662 |
| 2026-06-26 | NOK 22.20 | NOK 22.20 | NOK 21.10 | NOK 21.70 | 3,086 |
| 2026-06-25 | NOK 21.40 | NOK 22.00 | NOK 20.90 | NOK 21.70 | 8,118 |
| 2026-06-24 | NOK 21.90 | NOK 21.90 | NOK 20.90 | NOK 21.40 | 44,965 |
| 2026-06-23 | NOK 22.00 | NOK 22.10 | NOK 21.30 | NOK 21.70 | 4,633 |
| 2026-06-22 | NOK 22.20 | NOK 22.20 | NOK 21.50 | NOK 21.70 | 8,878 |
| 2026-06-19 | NOK 20.00 | NOK 22.50 | NOK 20.00 | NOK 22.50 | 18,547 |
| 2026-06-18 | NOK 22.50 | NOK 22.50 | NOK 20.50 | NOK 20.60 | 27,926 |
| 2026-06-17 | NOK 21.60 | NOK 22.00 | NOK 21.50 | NOK 21.80 | 14,667 |
| 2026-06-16 | NOK 22.60 | NOK 22.60 | NOK 21.10 | NOK 21.60 | 53,444 |
| 2026-06-15 | NOK 22.00 | NOK 22.00 | NOK 21.40 | NOK 21.40 | 5,087 |
| 2026-06-12 | NOK 22.00 | NOK 22.60 | NOK 21.10 | NOK 22.00 | 30,833 |
| 2026-06-11 | NOK 21.90 | NOK 22.20 | NOK 21.70 | NOK 21.70 | 10,924 |
| 2026-06-10 | NOK 22.10 | NOK 22.40 | NOK 21.80 | NOK 21.90 | 139,886 |
| 2026-06-09 | NOK 22.80 | NOK 22.80 | NOK 21.80 | NOK 21.80 | 62,652 |
| 2026-06-08 | NOK 22.00 | NOK 22.70 | NOK 21.50 | NOK 22.40 | 106,811 |
| 2026-06-05 | NOK 21.80 | NOK 22.00 | NOK 21.60 | NOK 21.80 | 18,480 |
| 2026-06-04 | NOK 21.90 | NOK 21.90 | NOK 21.10 | NOK 21.80 | 21,363 |
| 2026-06-03 | NOK 20.80 | NOK 21.70 | NOK 20.80 | NOK 21.40 | 67,608 |
| 2026-06-02 | NOK 21.20 | NOK 21.30 | NOK 20.70 | NOK 20.90 | 16,903 |
| 2026-06-01 | NOK 21.50 | NOK 21.50 | NOK 20.80 | NOK 21.50 | 3,365 |
| 2026-05-29 | NOK 21.00 | NOK 21.50 | NOK 20.80 | NOK 21.50 | 34,529 |
| 2026-05-28 | NOK 19.60 | NOK 21.60 | NOK 19.60 | NOK 21.60 | 36,872 |
| 2026-05-27 | NOK 21.80 | NOK 21.80 | NOK 21.20 | NOK 21.20 | 19,726 |
| 2026-05-26 | NOK 21.60 | NOK 21.70 | NOK 21.40 | NOK 21.40 | 202,894 |
| 2026-05-22 | NOK 21.60 | NOK 21.70 | NOK 20.70 | NOK 21.50 | 218,752 |
| 2026-05-21 | NOK 21.60 | NOK 21.60 | NOK 20.80 | NOK 21.30 | 68,534 |
| 2026-05-20 | NOK 21.50 | NOK 21.60 | NOK 21.20 | NOK 21.60 | 34,108 |
| 2026-05-19 | NOK 20.90 | NOK 22.20 | NOK 20.90 | NOK 21.40 | 91,691 |
| 2026-05-18 | NOK 20.90 | NOK 22.90 | NOK 20.80 | NOK 21.20 | 47,890 |
| 2026-05-15 | NOK 21.50 | NOK 21.50 | NOK 19.70 | NOK 20.80 | 65,638 |
| 2026-05-13 | NOK 21.10 | NOK 21.50 | NOK 20.60 | NOK 21.10 | 22,422 |
| 2026-05-12 | NOK 21.70 | NOK 22.00 | NOK 20.20 | NOK 21.10 | 178,981 |
| 2026-05-11 | NOK 21.50 | NOK 21.70 | NOK 21.10 | NOK 21.50 | 75,952 |
| 2026-05-08 | NOK 22.00 | NOK 22.00 | NOK 21.30 | NOK 21.50 | 91,886 |
| 2026-05-07 | NOK 21.20 | NOK 22.00 | NOK 21.20 | NOK 21.60 | 283,166 |
| 2026-05-06 | NOK 21.00 | NOK 21.00 | NOK 20.60 | NOK 21.00 | 233,401 |
| 2026-05-05 | NOK 20.30 | NOK 21.00 | NOK 20.20 | NOK 20.80 | 105,831 |
| 2026-05-04 | NOK 19.50 | NOK 20.90 | NOK 19.30 | NOK 20.10 | 171,076 |
| 2026-04-30 | NOK 19.60 | NOK 19.95 | NOK 19.05 | NOK 19.30 | 35,818 |
| 2026-04-29 | NOK 20.00 | NOK 20.30 | NOK 19.25 | NOK 19.25 | 198,508 |
| 2026-04-28 | NOK 19.50 | NOK 19.65 | NOK 18.80 | NOK 19.30 | 42,503 |
| 2026-04-27 | NOK 19.55 | NOK 19.85 | NOK 19.25 | NOK 19.50 | 7,232 |
| 2026-04-24 | NOK 20.20 | NOK 20.20 | NOK 19.55 | NOK 19.70 | 19,751 |
| 2026-04-23 | NOK 19.75 | NOK 20.20 | NOK 19.00 | NOK 19.60 | 483,497 |
| 2026-04-22 | NOK 19.35 | NOK 20.20 | NOK 18.95 | NOK 19.50 | 57,571 |
| 2026-04-21 | NOK 20.00 | NOK 20.00 | NOK 19.40 | NOK 20.00 | 55,234 |
| 2026-04-20 | NOK 19.65 | NOK 20.10 | NOK 19.30 | NOK 19.50 | 7,436 |
| 2026-04-17 | NOK 20.00 | NOK 20.00 | NOK 18.80 | NOK 19.40 | 33,424 |
| 2026-04-16 | NOK 19.70 | NOK 20.60 | NOK 19.45 | NOK 19.45 | 52,544 |
| 2026-04-15 | NOK 19.80 | NOK 20.00 | NOK 19.40 | NOK 19.75 | 103,211 |
| 2026-04-14 | NOK 19.25 | NOK 19.65 | NOK 18.90 | NOK 19.00 | 14,108 |
| 2026-04-13 | NOK 19.75 | NOK 19.75 | NOK 18.75 | NOK 19.30 | 26,981 |
| 2026-04-10 | NOK 19.20 | NOK 19.20 | NOK 18.55 | NOK 19.05 | 21,902 |
| 2026-04-09 | NOK 19.10 | NOK 19.15 | NOK 18.30 | NOK 18.95 | 51,418 |
| 2026-04-08 | NOK 18.45 | NOK 19.20 | NOK 17.90 | NOK 19.20 | 113,207 |
| 2026-04-07 | NOK 19.20 | NOK 19.50 | NOK 18.40 | NOK 18.60 | 55,478 |
| 2026-04-01 | NOK 19.10 | NOK 19.20 | NOK 18.80 | NOK 19.20 | 13,799 |
| 2026-03-31 | NOK 18.80 | NOK 19.10 | NOK 18.55 | NOK 18.75 | 15,172 |
| 2026-03-30 | NOK 19.20 | NOK 19.45 | NOK 18.45 | NOK 18.60 | 177,658 |
| 2026-03-27 | NOK 17.80 | NOK 18.00 | NOK 17.65 | NOK 17.90 | 37,826 |
| 2026-03-26 | NOK 17.75 | NOK 18.05 | NOK 17.70 | NOK 17.80 | 18,279 |
| 2026-03-25 | NOK 18.10 | NOK 18.10 | NOK 17.70 | NOK 17.70 | 27,205 |
| 2026-03-24 | NOK 19.00 | NOK 19.00 | NOK 17.80 | NOK 18.00 | 57,013 |
| 2026-03-23 | NOK 17.90 | NOK 18.00 | NOK 16.95 | NOK 18.00 | 99,967 |
| 2026-03-20 | NOK 18.20 | NOK 18.60 | NOK 17.85 | NOK 18.00 | 25,600 |
| 2026-03-19 | NOK 18.95 | NOK 18.95 | NOK 17.80 | NOK 18.20 | 35,088 |
| 2026-03-18 | NOK 18.40 | NOK 18.50 | NOK 17.65 | NOK 17.75 | 51,639 |
| 2026-03-17 | NOK 18.95 | NOK 19.00 | NOK 18.00 | NOK 18.40 | 61,931 |
| 2026-03-16 | NOK 18.30 | NOK 19.00 | NOK 18.15 | NOK 19.00 | 102,207 |
| 2026-03-13 | NOK 17.65 | NOK 18.75 | NOK 17.65 | NOK 18.45 | 35,831 |
| 2026-03-12 | NOK 18.50 | NOK 18.50 | NOK 17.55 | NOK 18.45 | 12,795 |
| 2026-03-11 | NOK 18.90 | NOK 18.90 | NOK 18.00 | NOK 18.50 | 49,207 |
| 2026-03-10 | NOK 18.25 | NOK 18.75 | NOK 18.25 | NOK 18.75 | 37,065 |
| 2026-03-09 | NOK 19.00 | NOK 19.20 | NOK 18.60 | NOK 18.75 | 20,147 |
| 2026-03-06 | NOK 19.00 | NOK 19.45 | NOK 18.20 | NOK 19.40 | 158,983 |
| 2026-03-05 | NOK 18.00 | NOK 18.40 | NOK 17.95 | NOK 18.15 | 14,624 |
| 2026-03-04 | NOK 18.20 | NOK 18.20 | NOK 17.85 | NOK 18.00 | 12,621 |
| 2026-03-03 | NOK 18.70 | NOK 18.70 | NOK 18.10 | NOK 18.20 | 278,347 |
| 2026-03-02 | NOK 17.10 | NOK 18.60 | NOK 16.70 | NOK 18.35 | 219,103 |
| 2026-02-27 | NOK 17.50 | NOK 17.65 | NOK 17.10 | NOK 17.10 | 11,264 |
| 2026-02-26 | NOK 17.75 | NOK 18.15 | NOK 17.15 | NOK 17.55 | 25,069 |
| 2026-02-25 | NOK 18.35 | NOK 18.80 | NOK 18.15 | NOK 18.40 | 38,873 |
| 2026-02-24 | NOK 19.05 | NOK 19.05 | NOK 17.60 | NOK 18.35 | 35,652 |
| 2026-02-23 | NOK 18.00 | NOK 19.05 | NOK 17.75 | NOK 19.05 | 50,818 |
| 2026-02-20 | NOK 18.25 | NOK 18.25 | NOK 17.80 | NOK 18.15 | 44,484 |
| 2026-02-19 | NOK 17.35 | NOK 18.15 | NOK 17.25 | NOK 18.15 | 48,684 |
| 2026-02-18 | NOK 18.95 | NOK 18.95 | NOK 17.25 | NOK 17.55 | 3,284 |
| 2026-02-17 | NOK 17.40 | NOK 17.60 | NOK 17.00 | NOK 17.40 | 22,357 |
| 2026-02-16 | NOK 17.00 | NOK 17.35 | NOK 16.90 | NOK 17.10 | 8,587 |
| 2026-02-13 | NOK 18.30 | NOK 18.30 | NOK 16.85 | NOK 17.00 | 14,070 |
| 2026-02-12 | NOK 17.30 | NOK 17.60 | NOK 16.90 | NOK 17.30 | 7,135 |
| 2026-02-11 | NOK 18.00 | NOK 18.00 | NOK 17.20 | NOK 17.50 | 15,272 |
| 2026-02-10 | NOK 18.30 | NOK 18.30 | NOK 17.45 | NOK 17.60 | 20,462 |
| 2026-02-09 | NOK 17.40 | NOK 17.80 | NOK 17.30 | NOK 17.45 | 14,295 |
| 2026-02-06 | NOK 18.50 | NOK 18.50 | NOK 17.10 | NOK 17.60 | 41,648 |
| 2026-02-05 | NOK 17.90 | NOK 17.90 | NOK 17.40 | NOK 17.40 | 64,215 |
| 2026-02-04 | NOK 17.10 | NOK 18.15 | NOK 17.10 | NOK 17.80 | 74,567 |
| 2026-02-03 | NOK 17.20 | NOK 17.45 | NOK 16.80 | NOK 17.10 | 28,568 |
| 2026-02-02 | NOK 17.50 | NOK 17.80 | NOK 17.00 | NOK 17.00 | 26,530 |
| 2026-01-30 | NOK 17.35 | NOK 17.50 | NOK 17.20 | NOK 17.35 | 14,272 |
| 2026-01-29 | NOK 17.45 | NOK 17.45 | NOK 17.20 | NOK 17.30 | 25,223 |
| 2026-01-28 | NOK 18.20 | NOK 18.20 | NOK 17.20 | NOK 17.20 | 37,541 |
| 2026-01-27 | NOK 18.00 | NOK 18.15 | NOK 17.50 | NOK 18.00 | 44,047 |
| 2026-01-26 | NOK 17.70 | NOK 17.80 | NOK 17.15 | NOK 17.80 | 26,057 |
| 2026-01-23 | NOK 18.00 | NOK 18.00 | NOK 16.85 | NOK 17.45 | 15,576 |
| 2026-01-22 | NOK 17.50 | NOK 17.80 | NOK 16.85 | NOK 16.85 | 9,484 |
| 2026-01-21 | NOK 17.80 | NOK 17.80 | NOK 16.75 | NOK 17.30 | 22,054 |
| 2026-01-20 | NOK 17.90 | NOK 17.90 | NOK 17.30 | NOK 17.60 | 15,105 |
| 2026-01-19 | NOK 17.95 | NOK 18.25 | NOK 17.40 | NOK 17.60 | 12,064 |
| 2026-01-16 | NOK 19.00 | NOK 19.00 | NOK 17.40 | NOK 17.95 | 77,033 |
| 2026-01-15 | NOK 17.50 | NOK 18.20 | NOK 17.35 | NOK 18.20 | 45,375 |
| 2026-01-14 | NOK 17.50 | NOK 17.55 | NOK 17.15 | NOK 17.50 | 4,541 |
| 2026-01-13 | NOK 17.00 | NOK 17.60 | NOK 17.00 | NOK 17.55 | 20,060 |
| 2026-01-12 | NOK 17.00 | NOK 17.45 | NOK 17.00 | NOK 17.15 | 18,100 |
| 2026-01-09 | NOK 17.20 | NOK 17.55 | NOK 16.70 | NOK 17.20 | 84,686 |
| 2026-01-08 | NOK 16.80 | NOK 17.20 | NOK 16.80 | NOK 17.20 | 5,550 |
| 2026-01-07 | NOK 16.95 | NOK 17.20 | NOK 16.80 | NOK 16.80 | 43,552 |
| 2026-01-06 | NOK 17.85 | NOK 17.85 | NOK 16.95 | NOK 17.00 | 32,672 |
| 2026-01-05 | NOK 17.50 | NOK 17.50 | NOK 16.80 | NOK 17.50 | 60,503 |
| 2026-01-02 | NOK 16.35 | NOK 18.10 | NOK 16.35 | NOK 17.50 | 90,148 |
| 2025-12-30 | NOK 16.60 | NOK 16.60 | NOK 16.25 | NOK 16.40 | 24,769 |
| 2025-12-29 | NOK 16.45 | NOK 16.65 | NOK 16.35 | NOK 16.60 | 25,737 |
| 2025-12-23 | NOK 16.35 | NOK 16.95 | NOK 16.25 | NOK 16.95 | 25,663 |
| 2025-12-22 | NOK 15.95 | NOK 16.35 | NOK 15.65 | NOK 16.30 | 26,487 |
| 2025-12-19 | NOK 16.75 | NOK 16.90 | NOK 15.60 | NOK 15.60 | 177,392 |
| 2025-12-18 | NOK 17.00 | NOK 17.00 | NOK 16.55 | NOK 16.75 | 27,359 |
| 2025-12-17 | NOK 16.50 | NOK 17.15 | NOK 16.50 | NOK 17.15 | 75,248 |
| 2025-12-16 | NOK 17.20 | NOK 17.20 | NOK 16.50 | NOK 16.50 | 10,588 |
| 2025-12-15 | NOK 17.50 | NOK 17.50 | NOK 16.80 | NOK 16.80 | 13,668 |
| 2025-12-12 | NOK 17.45 | NOK 17.45 | NOK 16.40 | NOK 16.90 | 37,613 |
| 2025-12-11 | NOK 17.60 | NOK 17.60 | NOK 16.75 | NOK 16.75 | 19,732 |
| 2025-12-10 | NOK 17.60 | NOK 17.60 | NOK 16.95 | NOK 17.45 | 21,048 |
| 2025-12-09 | NOK 17.20 | NOK 17.20 | NOK 16.90 | NOK 17.15 | 14,368 |
| 2025-12-08 | NOK 17.50 | NOK 17.80 | NOK 16.90 | NOK 17.10 | 41,224 |
| 2025-12-05 | NOK 17.00 | NOK 17.10 | NOK 16.60 | NOK 17.10 | 111,241 |
| 2025-12-04 | NOK 17.00 | NOK 17.30 | NOK 16.75 | NOK 16.75 | 31,344 |
| 2025-12-03 | NOK 16.60 | NOK 16.75 | NOK 16.15 | NOK 16.75 | 29,749 |
| 2025-12-02 | NOK 18.50 | NOK 18.50 | NOK 16.15 | NOK 16.60 | 23,214 |
| 2025-12-01 | NOK 16.50 | NOK 16.50 | NOK 15.80 | NOK 16.05 | 43,632 |
| 2025-11-28 | NOK 16.35 | NOK 16.35 | NOK 15.80 | NOK 16.25 | 21,938 |
| 2025-11-27 | NOK 16.00 | NOK 16.65 | NOK 16.00 | NOK 16.05 | 21,647 |
| 2025-11-26 | NOK 16.40 | NOK 16.75 | NOK 16.05 | NOK 16.75 | 11,159 |
| 2025-11-25 | NOK 15.50 | NOK 16.35 | NOK 15.50 | NOK 16.30 | 23,807 |
| 2025-11-24 | NOK 16.25 | NOK 16.45 | NOK 15.60 | NOK 15.60 | 23,484 |
| 2025-11-21 | NOK 16.65 | NOK 17.30 | NOK 15.90 | NOK 16.35 | 36,930 |
| 2025-11-20 | NOK 17.30 | NOK 17.30 | NOK 16.40 | NOK 16.40 | 117,809 |
| 2025-11-19 | NOK 16.00 | NOK 16.60 | NOK 16.00 | NOK 16.50 | 20,742 |
| 2025-11-18 | NOK 16.25 | NOK 16.70 | NOK 16.25 | NOK 16.25 | 18,220 |
| 2025-11-17 | NOK 17.30 | NOK 17.30 | NOK 16.40 | NOK 16.40 | 16,624 |
| 2025-11-14 | NOK 17.30 | NOK 17.30 | NOK 16.05 | NOK 16.70 | 15,443 |
| 2025-11-13 | NOK 16.60 | NOK 17.10 | NOK 16.60 | NOK 16.90 | 10,455 |
| 2025-11-12 | NOK 17.95 | NOK 17.95 | NOK 16.00 | NOK 17.00 | 14,334 |
| 2025-11-11 | NOK 16.40 | NOK 17.85 | NOK 16.00 | NOK 16.70 | 58,354 |
| 2025-11-10 | NOK 15.70 | NOK 16.00 | NOK 15.00 | NOK 16.00 | 62,483 |
| 2025-11-07 | NOK 16.70 | NOK 16.95 | NOK 15.50 | NOK 15.50 | 67,680 |
| 2025-11-06 | NOK 17.90 | NOK 17.90 | NOK 15.60 | NOK 16.60 | 61,652 |
| 2025-11-05 | NOK 18.70 | NOK 18.70 | NOK 17.30 | NOK 17.30 | 210,412 |
| 2025-11-04 | NOK 18.15 | NOK 18.60 | NOK 17.30 | NOK 18.20 | 76,498 |
| 2025-11-03 | NOK 19.00 | NOK 19.00 | NOK 18.10 | NOK 18.65 | 18,273 |
| 2025-10-31 | NOK 19.30 | NOK 19.30 | NOK 18.40 | NOK 18.90 | 23,857 |
| 2025-10-30 | NOK 19.65 | NOK 19.65 | NOK 18.60 | NOK 18.95 | 6,561 |
| 2025-10-29 | NOK 19.65 | NOK 19.70 | NOK 18.55 | NOK 19.70 | 21,260 |
| 2025-10-28 | NOK 19.70 | NOK 19.70 | NOK 18.40 | NOK 18.95 | 40,413 |
| 2025-10-27 | NOK 19.55 | NOK 19.55 | NOK 19.25 | NOK 19.55 | 4,425 |
| 2025-10-24 | NOK 19.35 | NOK 19.70 | NOK 19.30 | NOK 19.70 | 7,406 |
| 2025-10-23 | NOK 19.65 | NOK 19.65 | NOK 19.00 | NOK 19.55 | 12,830 |
| 2025-10-22 | NOK 18.40 | NOK 19.50 | NOK 18.40 | NOK 19.50 | 36,118 |
| 2025-10-21 | NOK 18.95 | NOK 19.05 | NOK 18.50 | NOK 18.65 | 11,168 |
| 2025-10-20 | NOK 19.20 | NOK 19.20 | NOK 18.40 | NOK 18.40 | 2,862 |
| 2025-10-17 | NOK 19.30 | NOK 19.35 | NOK 18.50 | NOK 19.35 | 32,212 |
| 2025-10-16 | NOK 19.45 | NOK 19.45 | NOK 18.80 | NOK 19.30 | 6,227 |
| 2025-10-15 | NOK 19.50 | NOK 19.50 | NOK 19.20 | NOK 19.50 | 6,990 |
| 2025-10-14 | NOK 19.00 | NOK 19.50 | NOK 19.00 | NOK 19.50 | 42,570 |
| 2025-10-13 | NOK 19.00 | NOK 19.30 | NOK 19.00 | NOK 19.05 | 4,229 |
| 2025-10-10 | NOK 19.10 | NOK 19.50 | NOK 18.80 | NOK 19.50 | 16,178 |
| 2025-10-09 | NOK 19.30 | NOK 19.30 | NOK 19.05 | NOK 19.30 | 4,301 |