BW Offshore Limited (BWO) Price History

Daily open, high, low, close and volume for BW Offshore Limited (BWO) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 38.75	NOK 41.15	NOK 38.75	NOK 41.15	121,469
2026-10-08	NOK 39.30	NOK 39.95	NOK 39.00	NOK 39.70	249,812
2026-10-07	NOK 39.50	NOK 39.90	NOK 38.80	NOK 39.55	112,018
2026-10-06	NOK 39.80	NOK 40.20	NOK 39.30	NOK 39.50	116,722
2026-10-05	NOK 39.25	NOK 39.70	NOK 39.00	NOK 39.65	125,825
2026-10-02	NOK 38.80	NOK 39.75	NOK 38.80	NOK 39.35	70,274
2026-10-01	NOK 39.45	NOK 39.90	NOK 39.00	NOK 39.45	81,807
2026-09-30	NOK 40.00	NOK 40.90	NOK 39.95	NOK 40.05	106,987
2026-09-29	NOK 41.00	NOK 41.00	NOK 39.30	NOK 40.20	63,811
2026-09-28	NOK 41.00	NOK 41.00	NOK 40.30	NOK 40.45	57,665
2026-09-25	NOK 39.90	NOK 40.65	NOK 39.75	NOK 40.45	152,835
2026-09-24	NOK 39.85	NOK 40.50	NOK 39.85	NOK 39.85	127,017
2026-09-23	NOK 40.00	NOK 40.60	NOK 39.60	NOK 39.65	63,651
2026-09-22	NOK 40.80	NOK 41.05	NOK 40.25	NOK 40.70	115,972
2026-09-21	NOK 40.50	NOK 40.90	NOK 39.85	NOK 40.65	184,860
2026-09-18	NOK 41.20	NOK 41.20	NOK 40.30	NOK 40.55	161,594
2026-09-17	NOK 39.95	NOK 41.65	NOK 39.30	NOK 41.60	154,185
2026-09-16	NOK 39.00	NOK 40.30	NOK 39.00	NOK 40.05	291,135
2026-09-15	NOK 39.30	NOK 39.40	NOK 38.75	NOK 39.20	30,473
2026-09-14	NOK 39.60	NOK 39.60	NOK 38.75	NOK 39.10	59,264
2026-09-11	NOK 40.20	NOK 40.20	NOK 38.30	NOK 39.50	114,989
2026-09-10	NOK 38.20	NOK 38.75	NOK 38.20	NOK 38.50	693,666
2026-09-09	NOK 38.60	NOK 39.20	NOK 38.35	NOK 38.40	99,257
2026-09-08	NOK 39.10	NOK 39.40	NOK 39.05	NOK 39.20	61,062
2026-09-07	NOK 39.55	NOK 40.20	NOK 38.85	NOK 38.95	110,568
2026-09-04	NOK 40.00	NOK 40.05	NOK 38.85	NOK 39.00	133,123
2026-09-03	NOK 39.90	NOK 41.10	NOK 39.90	NOK 39.90	121,671
2026-09-02	NOK 41.30	NOK 41.50	NOK 40.20	NOK 40.25	132,791
2026-09-01	NOK 41.10	NOK 41.90	NOK 41.00	NOK 41.25	150,197
2026-08-31	NOK 40.65	NOK 41.05	NOK 39.85	NOK 41.05	220,160
2026-08-28	NOK 38.20	NOK 40.25	NOK 38.20	NOK 39.85	198,339
2026-08-27	NOK 40.20	NOK 40.20	NOK 38.00	NOK 39.60	243,371
2026-08-26	NOK 38.70	NOK 39.40	NOK 38.10	NOK 38.95	217,354
2026-08-25	NOK 39.35	NOK 39.95	NOK 38.30	NOK 38.50	242,870
2026-08-24	NOK 39.95	NOK 40.45	NOK 38.35	NOK 39.15	709,950
2026-08-21	NOK 45.25	NOK 45.65	NOK 45.10	NOK 45.40	43,614
2026-08-20	NOK 45.05	NOK 46.05	NOK 44.80	NOK 45.50	48,138
2026-08-19	NOK 46.00	NOK 46.00	NOK 45.00	NOK 45.45	56,523
2026-08-18	NOK 44.55	NOK 45.65	NOK 44.55	NOK 45.05	68,879
2026-08-17	NOK 45.50	NOK 45.85	NOK 45.10	NOK 45.50	51,112
2026-08-14	NOK 44.80	NOK 45.70	NOK 44.80	NOK 45.40	68,708
2026-08-13	NOK 45.20	NOK 45.70	NOK 44.70	NOK 44.70	58,127
2026-08-12	NOK 45.55	NOK 46.95	NOK 45.10	NOK 45.15	79,605
2026-08-11	NOK 45.50	NOK 46.45	NOK 45.50	NOK 45.55	29,197
2026-08-10	NOK 45.85	NOK 46.05	NOK 45.25	NOK 45.50	45,063
2026-08-07	NOK 45.55	NOK 46.15	NOK 44.95	NOK 45.20	92,202
2026-08-06	NOK 44.50	NOK 46.00	NOK 44.50	NOK 45.75	27,683
2026-08-05	NOK 44.50	NOK 46.15	NOK 44.50	NOK 45.45	44,993
2026-08-04	NOK 45.60	NOK 46.75	NOK 45.55	NOK 45.90	83,268
2026-08-03	NOK 45.50	NOK 46.80	NOK 45.50	NOK 45.60	74,224
2026-07-31	NOK 44.50	NOK 47.00	NOK 44.50	NOK 46.65	65,593
2026-07-30	NOK 46.75	NOK 46.75	NOK 45.60	NOK 46.10	79,300
2026-07-29	NOK 45.30	NOK 46.60	NOK 45.30	NOK 46.60	65,279
2026-07-28	NOK 44.85	NOK 45.75	NOK 44.55	NOK 45.40	39,963
2026-07-27	NOK 46.75	NOK 46.75	NOK 44.75	NOK 45.80	57,055
2026-07-24	NOK 43.75	NOK 46.75	NOK 43.75	NOK 46.00	87,215
2026-07-23	NOK 45.20	NOK 46.50	NOK 44.60	NOK 45.85	88,535
2026-07-22	NOK 43.95	NOK 45.25	NOK 43.95	NOK 44.55	50,181
2026-07-21	NOK 44.95	NOK 44.95	NOK 43.45	NOK 44.10	94,279
2026-07-20	NOK 44.10	NOK 44.85	NOK 43.60	NOK 43.80	46,912
2026-07-17	NOK 44.00	NOK 44.40	NOK 43.70	NOK 44.15	23,575
2026-07-16	NOK 45.00	NOK 45.80	NOK 43.85	NOK 44.30	59,687
2026-07-15	NOK 44.55	NOK 45.30	NOK 44.55	NOK 44.95	51,972
2026-07-14	NOK 45.50	NOK 45.65	NOK 44.60	NOK 45.15	28,626
2026-07-13	NOK 45.60	NOK 46.65	NOK 44.85	NOK 45.15	40,254
2026-07-10	NOK 46.50	NOK 46.80	NOK 45.30	NOK 45.50	90,431
2026-07-09	NOK 46.85	NOK 46.85	NOK 45.50	NOK 46.00	41,725
2026-07-08	NOK 44.60	NOK 46.10	NOK 44.60	NOK 46.00	68,852
2026-07-07	NOK 44.80	NOK 45.20	NOK 44.50	NOK 44.80	78,545
2026-07-06	NOK 43.80	NOK 45.70	NOK 43.80	NOK 44.65	31,313
2026-07-03	NOK 43.55	NOK 44.95	NOK 43.55	NOK 44.65	48,631
2026-07-02	NOK 43.60	NOK 43.85	NOK 42.85	NOK 43.65	72,365
2026-07-01	NOK 43.80	NOK 43.90	NOK 43.20	NOK 43.20	59,096
2026-06-30	NOK 44.15	NOK 44.45	NOK 43.70	NOK 43.80	66,704
2026-06-29	NOK 44.90	NOK 44.90	NOK 44.10	NOK 44.10	35,461
2026-06-26	NOK 44.45	NOK 44.65	NOK 44.20	NOK 44.40	29,691
2026-06-25	NOK 44.80	NOK 44.90	NOK 44.00	NOK 44.40	76,123
2026-06-24	NOK 47.40	NOK 47.40	NOK 44.55	NOK 44.80	66,061
2026-06-23	NOK 44.75	NOK 45.75	NOK 44.75	NOK 45.45	84,775
2026-06-22	NOK 45.40	NOK 46.35	NOK 45.10	NOK 45.40	54,461
2026-06-19	NOK 44.15	NOK 45.60	NOK 44.15	NOK 45.40	80,147
2026-06-18	NOK 45.00	NOK 45.78	NOK 44.25	NOK 44.35	69,271
2026-06-17	NOK 45.55	NOK 46.15	NOK 45.15	NOK 45.70	54,387
2026-06-16	NOK 46.40	NOK 46.55	NOK 45.50	NOK 45.60	30,895
2026-06-15	NOK 46.20	NOK 47.15	NOK 46.00	NOK 46.30	73,988
2026-06-12	NOK 47.95	NOK 47.95	NOK 46.55	NOK 47.35	59,491
2026-06-11	NOK 48.05	NOK 48.55	NOK 47.50	NOK 48.00	86,596
2026-06-10	NOK 47.75	NOK 48.00	NOK 47.25	NOK 48.00	44,589
2026-06-09	NOK 47.10	NOK 47.95	NOK 46.90	NOK 47.75	99,630
2026-06-08	NOK 47.35	NOK 48.10	NOK 46.60	NOK 47.40	64,340
2026-06-05	NOK 46.10	NOK 47.15	NOK 46.05	NOK 47.00	67,044
2026-06-04	NOK 46.30	NOK 46.30	NOK 45.30	NOK 46.00	55,709
2026-06-03	NOK 45.80	NOK 46.10	NOK 45.15	NOK 45.75	94,672
2026-06-02	NOK 46.15	NOK 46.15	NOK 45.15	NOK 45.50	103,996
2026-06-01	NOK 46.00	NOK 46.50	NOK 45.40	NOK 45.80	115,206
2026-05-29	NOK 44.65	NOK 46.10	NOK 44.65	NOK 45.95	181,912
2026-05-28	NOK 44.65	NOK 46.05	NOK 44.65	NOK 45.50	93,846
2026-05-27	NOK 47.00	NOK 47.00	NOK 44.65	NOK 44.70	117,565
2026-05-26	NOK 45.50	NOK 46.00	NOK 45.05	NOK 45.65	162,331
2026-05-22	NOK 46.85	NOK 46.85	NOK 45.55	NOK 45.65	206,143
2026-05-21	NOK 48.85	NOK 48.85	NOK 47.30	NOK 47.40	129,991
2026-05-20	NOK 50.00	NOK 50.00	NOK 47.65	NOK 48.25	117,041
2026-05-19	NOK 48.00	NOK 48.85	NOK 47.65	NOK 48.15	134,200
2026-05-18	NOK 48.90	NOK 49.40	NOK 47.40	NOK 47.75	346,318
2026-05-15	NOK 51.30	NOK 51.60	NOK 50.70	NOK 50.90	85,230
2026-05-13	NOK 51.20	NOK 51.60	NOK 50.70	NOK 50.90	52,846
2026-05-12	NOK 52.10	NOK 52.20	NOK 50.90	NOK 50.90	47,916
2026-05-11	NOK 50.50	NOK 51.70	NOK 50.50	NOK 51.10	93,011
2026-05-08	NOK 50.40	NOK 50.60	NOK 49.80	NOK 50.30	121,067
2026-05-07	NOK 49.15	NOK 49.85	NOK 48.90	NOK 49.05	81,970
2026-05-06	NOK 51.90	NOK 52.00	NOK 49.20	NOK 49.50	159,737
2026-05-05	NOK 51.30	NOK 52.60	NOK 50.80	NOK 52.00	84,256
2026-05-04	NOK 52.80	NOK 53.00	NOK 52.00	NOK 52.00	154,999
2026-04-30	NOK 51.00	NOK 52.60	NOK 50.90	NOK 52.60	143,118
2026-04-29	NOK 50.60	NOK 51.70	NOK 50.60	NOK 51.60	88,324
2026-04-28	NOK 50.70	NOK 51.40	NOK 50.70	NOK 51.20	142,755
2026-04-27	NOK 51.30	NOK 51.30	NOK 50.30	NOK 50.70	75,776
2026-04-24	NOK 50.30	NOK 51.40	NOK 50.20	NOK 50.70	106,965
2026-04-23	NOK 50.80	NOK 51.60	NOK 50.30	NOK 50.30	83,323
2026-04-22	NOK 50.80	NOK 51.20	NOK 50.20	NOK 50.80	123,449
2026-04-21	NOK 50.00	NOK 50.20	NOK 49.40	NOK 50.00	106,935
2026-04-20	NOK 49.10	NOK 49.95	NOK 48.90	NOK 49.75	106,306
2026-04-17	NOK 49.50	NOK 50.20	NOK 47.50	NOK 48.40	211,354
2026-04-16	NOK 50.10	NOK 50.20	NOK 49.40	NOK 49.50	151,329
2026-04-15	NOK 51.40	NOK 51.40	NOK 50.00	NOK 50.00	116,339
2026-04-14	NOK 52.50	NOK 53.00	NOK 51.60	NOK 51.60	88,538
2026-04-13	NOK 53.00	NOK 53.00	NOK 51.90	NOK 52.40	147,924
2026-04-10	NOK 52.20	NOK 52.40	NOK 51.00	NOK 51.80	105,535
2026-04-09	NOK 50.40	NOK 52.10	NOK 50.00	NOK 51.90	142,796
2026-04-08	NOK 50.20	NOK 50.20	NOK 48.20	NOK 49.35	352,315
2026-04-07	NOK 51.80	NOK 52.20	NOK 51.30	NOK 51.50	127,698
2026-04-01	NOK 52.60	NOK 52.60	NOK 50.60	NOK 51.50	91,240
2026-03-31	NOK 51.60	NOK 52.20	NOK 51.00	NOK 51.80	170,315
2026-03-30	NOK 52.50	NOK 52.50	NOK 51.50	NOK 51.50	141,578
2026-03-27	NOK 51.70	NOK 51.70	NOK 50.90	NOK 51.00	80,354
2026-03-26	NOK 51.90	NOK 52.80	NOK 51.40	NOK 51.60	101,316
2026-03-25	NOK 51.50	NOK 52.00	NOK 50.90	NOK 51.60	422,677
2026-03-24	NOK 49.50	NOK 52.00	NOK 49.50	NOK 51.50	549,291
2026-03-23	NOK 51.00	NOK 51.40	NOK 49.00	NOK 50.70	165,525
2026-03-20	NOK 53.20	NOK 53.20	NOK 50.90	NOK 51.50	298,843
2026-03-19	NOK 52.50	NOK 53.20	NOK 52.10	NOK 52.70	299,436
2026-03-18	NOK 51.50	NOK 52.50	NOK 50.50	NOK 51.80	141,524
2026-03-17	NOK 51.90	NOK 51.90	NOK 50.50	NOK 51.10	105,626
2026-03-16	NOK 50.70	NOK 51.40	NOK 50.60	NOK 51.10	105,150
2026-03-13	NOK 50.00	NOK 51.60	NOK 50.00	NOK 51.10	81,011
2026-03-12	NOK 52.00	NOK 52.00	NOK 50.30	NOK 51.30	96,353
2026-03-11	NOK 51.00	NOK 51.80	NOK 50.50	NOK 51.50	153,656
2026-03-10	NOK 52.00	NOK 52.00	NOK 50.50	NOK 51.20	82,108
2026-03-09	NOK 52.80	NOK 52.80	NOK 50.40	NOK 52.30	219,682
2026-03-06	NOK 51.00	NOK 51.70	NOK 49.60	NOK 51.10	116,280
2026-03-05	NOK 49.85	NOK 51.10	NOK 48.75	NOK 51.00	87,918
2026-03-04	NOK 51.00	NOK 51.00	NOK 48.45	NOK 49.35	189,330
2026-03-03	NOK 54.00	NOK 54.00	NOK 51.70	NOK 52.00	268,075
2026-03-02	NOK 52.20	NOK 53.90	NOK 51.50	NOK 53.30	502,739
2026-02-27	NOK 51.10	NOK 53.00	NOK 50.50	NOK 51.00	463,038
2026-02-26	NOK 52.70	NOK 52.90	NOK 51.50	NOK 51.90	110,559
2026-02-25	NOK 52.00	NOK 52.70	NOK 51.80	NOK 52.50	165,364
2026-02-24	NOK 53.00	NOK 53.00	NOK 51.90	NOK 52.10	127,443
2026-02-23	NOK 52.50	NOK 52.50	NOK 51.50	NOK 51.70	67,963
2026-02-20	NOK 51.20	NOK 52.90	NOK 50.70	NOK 52.40	256,430
2026-02-19	NOK 51.30	NOK 51.50	NOK 50.90	NOK 51.30	97,970
2026-02-18	NOK 50.10	NOK 51.60	NOK 50.10	NOK 51.30	172,336
2026-02-17	NOK 51.00	NOK 51.60	NOK 50.60	NOK 50.80	122,316
2026-02-16	NOK 51.00	NOK 51.30	NOK 50.50	NOK 51.00	99,413
2026-02-13	NOK 50.20	NOK 50.80	NOK 49.75	NOK 50.80	1,581,500
2026-02-12	NOK 48.25	NOK 50.60	NOK 48.25	NOK 49.65	1,205,114
2026-02-11	NOK 48.95	NOK 49.75	NOK 48.55	NOK 49.55	121,377
2026-02-10	NOK 48.20	NOK 49.40	NOK 47.45	NOK 49.05	204,636
2026-02-09	NOK 47.00	NOK 48.20	NOK 46.90	NOK 48.20	686,450
2026-02-06	NOK 46.50	NOK 47.25	NOK 46.25	NOK 47.25	45,759
2026-02-05	NOK 46.55	NOK 46.95	NOK 46.10	NOK 46.65	55,007
2026-02-04	NOK 47.35	NOK 47.35	NOK 46.30	NOK 46.65	30,211
2026-02-03	NOK 47.65	NOK 47.65	NOK 46.90	NOK 47.15	63,456
2026-02-02	NOK 46.50	NOK 46.70	NOK 45.50	NOK 46.70	83,372
2026-01-30	NOK 46.20	NOK 47.40	NOK 45.80	NOK 47.00	67,071
2026-01-29	NOK 46.75	NOK 47.00	NOK 46.20	NOK 46.90	109,985
2026-01-28	NOK 46.35	NOK 46.60	NOK 46.00	NOK 46.35	89,556
2026-01-27	NOK 46.50	NOK 46.50	NOK 45.70	NOK 46.50	66,570
2026-01-26	NOK 48.20	NOK 48.20	NOK 45.75	NOK 46.40	180,486
2026-01-23	NOK 44.40	NOK 47.65	NOK 44.40	NOK 47.65	154,109
2026-01-22	NOK 46.00	NOK 46.65	NOK 45.45	NOK 45.65	99,574
2026-01-21	NOK 46.00	NOK 46.35	NOK 45.15	NOK 46.00	67,699
2026-01-20	NOK 46.05	NOK 46.15	NOK 45.55	NOK 46.00	58,855
2026-01-19	NOK 44.60	NOK 46.50	NOK 44.60	NOK 46.50	74,481
2026-01-16	NOK 45.50	NOK 46.40	NOK 45.20	NOK 46.30	117,239
2026-01-15	NOK 45.50	NOK 45.75	NOK 44.90	NOK 45.45	36,748
2026-01-14	NOK 45.50	NOK 45.60	NOK 44.85	NOK 45.60	64,137
2026-01-13	NOK 46.15	NOK 46.15	NOK 45.40	NOK 45.90	97,447
2026-01-12	NOK 45.90	NOK 46.10	NOK 45.10	NOK 46.00	166,153
2026-01-09	NOK 45.05	NOK 45.70	NOK 45.00	NOK 45.65	86,479
2026-01-08	NOK 45.00	NOK 45.30	NOK 44.50	NOK 44.65	57,229
2026-01-07	NOK 44.10	NOK 45.40	NOK 44.10	NOK 45.40	111,583
2026-01-06	NOK 44.75	NOK 45.90	NOK 44.75	NOK 45.35	155,034
2026-01-05	NOK 45.00	NOK 45.75	NOK 44.30	NOK 44.45	112,366
2026-01-02	NOK 45.55	NOK 45.75	NOK 44.60	NOK 44.65	175,791
2025-12-30	NOK 46.25	NOK 46.25	NOK 44.80	NOK 45.20	336,121
2025-12-29	NOK 44.20	NOK 45.90	NOK 43.95	NOK 45.90	165,534
2025-12-23	NOK 43.80	NOK 44.40	NOK 43.35	NOK 44.40	154,553
2025-12-22	NOK 41.20	NOK 44.20	NOK 41.20	NOK 44.20	515,244
2025-12-19	NOK 39.00	NOK 39.00	NOK 38.40	NOK 38.95	87,234
2025-12-18	NOK 38.00	NOK 38.85	NOK 37.90	NOK 38.75	54,815
2025-12-17	NOK 38.05	NOK 38.50	NOK 37.65	NOK 38.10	79,987
2025-12-16	NOK 39.50	NOK 39.50	NOK 37.85	NOK 37.85	82,958
2025-12-15	NOK 39.35	NOK 39.65	NOK 39.05	NOK 39.30	83,327
2025-12-12	NOK 39.10	NOK 39.40	NOK 38.95	NOK 39.30	63,869
2025-12-11	NOK 38.40	NOK 39.20	NOK 38.40	NOK 39.10	124,845
2025-12-10	NOK 38.70	NOK 39.20	NOK 38.45	NOK 38.70	43,563
2025-12-09	NOK 39.50	NOK 39.50	NOK 38.55	NOK 38.70	82,412
2025-12-08	NOK 38.45	NOK 39.25	NOK 38.25	NOK 39.00	149,336
2025-12-05	NOK 37.15	NOK 40.15	NOK 37.15	NOK 38.45	362,075
2025-12-04	NOK 37.35	NOK 38.00	NOK 37.30	NOK 37.85	138,144
2025-12-03	NOK 36.35	NOK 37.35	NOK 36.20	NOK 37.20	80,666
2025-12-02	NOK 37.00	NOK 37.00	NOK 35.85	NOK 36.35	53,734
2025-12-01	NOK 37.05	NOK 37.25	NOK 36.00	NOK 36.30	73,262
2025-11-28	NOK 38.00	NOK 38.00	NOK 36.75	NOK 37.10	52,030
2025-11-27	NOK 36.00	NOK 37.80	NOK 36.00	NOK 37.35	100,770
2025-11-26	NOK 36.00	NOK 37.35	NOK 36.00	NOK 37.30	115,998
2025-11-25	NOK 35.90	NOK 36.40	NOK 35.60	NOK 35.95	123,570
2025-11-24	NOK 36.90	NOK 36.90	NOK 34.60	NOK 35.65	182,375
2025-11-21	NOK 35.00	NOK 35.05	NOK 34.30	NOK 34.95	90,108
2025-11-20	NOK 37.00	NOK 37.00	NOK 34.40	NOK 35.65	67,945
2025-11-19	NOK 35.50	NOK 36.25	NOK 33.90	NOK 34.30	170,629
2025-11-18	NOK 37.20	NOK 37.25	NOK 36.10	NOK 36.35	62,648
2025-11-17	NOK 34.95	NOK 37.50	NOK 34.95	NOK 37.20	179,497
2025-11-14	NOK 34.40	NOK 36.10	NOK 34.00	NOK 36.10	159,886
2025-11-13	NOK 35.95	NOK 35.95	NOK 35.10	NOK 35.80	53,601
2025-11-12	NOK 35.70	NOK 36.05	NOK 35.35	NOK 35.35	53,483
2025-11-11	NOK 35.00	NOK 35.90	NOK 35.00	NOK 35.65	41,066
2025-11-10	NOK 36.00	NOK 36.15	NOK 35.35	NOK 35.35	32,763
2025-11-07	NOK 36.05	NOK 36.25	NOK 35.40	NOK 35.50	56,972
2025-11-06	NOK 35.00	NOK 36.35	NOK 35.00	NOK 36.05	61,753
2025-11-05	NOK 37.00	NOK 37.00	NOK 36.05	NOK 36.10	43,807
2025-11-04	NOK 37.00	NOK 37.00	NOK 36.00	NOK 36.10	50,201
2025-11-03	NOK 37.00	NOK 37.35	NOK 36.75	NOK 36.90	53,851
2025-10-31	NOK 36.25	NOK 37.00	NOK 36.25	NOK 37.00	55,455
2025-10-30	NOK 35.60	NOK 36.90	NOK 35.20	NOK 36.65	76,713
2025-10-29	NOK 35.35	NOK 36.20	NOK 35.30	NOK 35.50	80,121
2025-10-28	NOK 35.65	NOK 35.65	NOK 34.70	NOK 35.40	54,585
2025-10-27	NOK 35.70	NOK 36.05	NOK 34.60	NOK 35.65	76,055
2025-10-24	NOK 36.90	NOK 36.90	NOK 35.50	NOK 35.50	60,925
2025-10-23	NOK 36.25	NOK 36.70	NOK 36.05	NOK 36.65	57,254
2025-10-22	NOK 35.50	NOK 36.70	NOK 35.00	NOK 36.50	469,548
2025-10-21	NOK 35.00	NOK 35.35	NOK 34.25	NOK 34.75	67,777
2025-10-20	NOK 38.00	NOK 38.00	NOK 35.00	NOK 35.05	54,580
2025-10-17	NOK 34.80	NOK 35.35	NOK 34.25	NOK 34.85	115,870
2025-10-16	NOK 37.40	NOK 37.40	NOK 35.50	NOK 35.50	157,741
2025-10-15	NOK 37.70	NOK 37.95	NOK 37.45	NOK 37.80	112,032
2025-10-14	NOK 37.15	NOK 37.80	NOK 36.95	NOK 37.80	98,198
2025-10-13	NOK 37.40	NOK 37.50	NOK 36.50	NOK 37.35	82,957
2025-10-10	NOK 37.20	NOK 37.40	NOK 36.65	NOK 37.10	65,282
2025-10-09	NOK 37.00	NOK 37.20	NOK 36.80	NOK 37.20	49,870