Bruton Limited (BRUT) Price History

Daily open, high, low, close and volume for Bruton Limited (BRUT) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	NOK 50.20	NOK 57.60	NOK 50.00	NOK 55.20	483,381
2026-10-07	NOK 49.80	NOK 51.00	NOK 49.50	NOK 50.80	133,798
2026-10-06	NOK 50.00	NOK 50.60	NOK 49.70	NOK 49.80	53,598
2026-10-05	NOK 49.20	NOK 50.60	NOK 49.20	NOK 50.00	150,831
2026-10-02	NOK 47.60	NOK 48.40	NOK 47.30	NOK 47.80	44,807
2026-10-01	NOK 47.30	NOK 48.80	NOK 46.80	NOK 47.60	93,775
2026-09-30	NOK 49.00	NOK 49.00	NOK 47.40	NOK 47.60	91,572
2026-09-29	NOK 48.60	NOK 48.90	NOK 48.50	NOK 48.50	51,600
2026-09-28	NOK 48.50	NOK 49.40	NOK 48.20	NOK 48.80	117,797
2026-09-25	NOK 50.00	NOK 50.00	NOK 48.00	NOK 48.20	486,170
2026-09-24	NOK 49.00	NOK 49.80	NOK 47.80	NOK 48.50	134,497
2026-09-23	NOK 49.50	NOK 49.50	NOK 47.80	NOK 48.20	172,497
2026-09-22	NOK 50.40	NOK 50.40	NOK 48.00	NOK 48.20	193,464
2026-09-21	NOK 49.70	NOK 50.80	NOK 49.40	NOK 50.00	155,638
2026-09-18	NOK 49.90	NOK 50.00	NOK 48.80	NOK 49.60	145,750
2026-09-17	NOK 50.80	NOK 51.00	NOK 49.60	NOK 49.70	400,434
2026-09-16	NOK 49.20	NOK 50.60	NOK 48.60	NOK 50.40	400,736
2026-09-15	NOK 48.40	NOK 50.00	NOK 48.10	NOK 49.00	464,272
2026-09-14	NOK 46.90	NOK 48.00	NOK 46.80	NOK 47.70	328,633
2026-09-11	NOK 47.00	NOK 47.00	NOK 46.40	NOK 46.50	261,395
2026-09-10	NOK 47.00	NOK 47.10	NOK 46.20	NOK 46.70	172,004
2026-09-09	NOK 47.00	NOK 48.00	NOK 46.50	NOK 46.60	160,443
2026-09-08	NOK 46.80	NOK 47.90	NOK 46.80	NOK 47.00	229,519
2026-09-07	NOK 46.40	NOK 47.80	NOK 46.20	NOK 46.50	181,038
2026-09-04	NOK 45.20	NOK 47.00	NOK 45.00	NOK 46.00	675,780
2026-09-03	NOK 45.90	NOK 46.00	NOK 44.90	NOK 45.00	198,560
2026-09-02	NOK 46.00	NOK 46.40	NOK 45.00	NOK 45.00	114,751
2026-09-01	NOK 48.00	NOK 48.00	NOK 45.60	NOK 46.40	226,850
2026-08-31	NOK 47.30	NOK 47.80	NOK 46.40	NOK 46.80	212,959
2026-08-28	NOK 45.80	NOK 46.80	NOK 45.60	NOK 46.30	378,158
2026-08-27	NOK 42.90	NOK 44.50	NOK 42.60	NOK 44.00	171,875
2026-08-26	NOK 43.00	NOK 43.00	NOK 41.30	NOK 42.10	126,825
2026-08-25	NOK 38.80	NOK 45.00	NOK 37.90	NOK 43.00	593,479
2026-08-24	NOK 68.00	NOK 68.80	NOK 67.20	NOK 67.80	304,710
2026-08-21	NOK 65.80	NOK 67.80	NOK 65.00	NOK 67.80	270,853
2026-08-20	NOK 65.60	NOK 65.80	NOK 63.80	NOK 64.00	158,029
2026-08-19	NOK 64.80	NOK 65.60	NOK 64.00	NOK 64.80	144,830
2026-08-18	NOK 65.00	NOK 65.20	NOK 63.60	NOK 63.60	152,153
2026-08-17	NOK 64.80	NOK 65.00	NOK 64.20	NOK 64.80	241,632
2026-08-14	NOK 61.80	NOK 63.80	NOK 61.60	NOK 63.60	390,495
2026-08-13	NOK 60.00	NOK 61.00	NOK 59.80	NOK 60.60	202,298
2026-08-12	NOK 60.00	NOK 60.00	NOK 58.80	NOK 59.40	68,032
2026-08-11	NOK 61.00	NOK 61.00	NOK 59.60	NOK 59.60	67,589
2026-08-10	NOK 60.80	NOK 61.20	NOK 59.60	NOK 60.00	1,003,037
2026-08-07	NOK 60.80	NOK 61.80	NOK 59.60	NOK 60.80	107,314
2026-08-06	NOK 58.20	NOK 60.60	NOK 58.20	NOK 60.00	343,686
2026-08-05	NOK 58.20	NOK 58.60	NOK 56.80	NOK 57.00	141,672
2026-08-04	NOK 57.00	NOK 57.80	NOK 56.60	NOK 56.60	72,246
2026-08-03	NOK 57.00	NOK 57.40	NOK 56.40	NOK 57.00	55,885
2026-07-31	NOK 57.00	NOK 57.00	NOK 56.00	NOK 56.60	20,230
2026-07-30	NOK 58.40	NOK 58.60	NOK 56.60	NOK 57.00	37,835
2026-07-29	NOK 56.20	NOK 58.00	NOK 56.20	NOK 58.00	164,262
2026-07-28	NOK 55.00	NOK 56.20	NOK 55.00	NOK 56.00	45,246
2026-07-27	NOK 54.00	NOK 55.00	NOK 54.00	NOK 54.60	43,907
2026-07-24	NOK 54.40	NOK 55.00	NOK 54.20	NOK 54.80	21,431
2026-07-23	NOK 53.20	NOK 54.40	NOK 53.20	NOK 54.40	23,921
2026-07-22	NOK 53.40	NOK 53.40	NOK 53.00	NOK 53.20	54,444
2026-07-21	NOK 53.00	NOK 53.80	NOK 52.40	NOK 53.00	25,119
2026-07-20	NOK 53.00	NOK 54.00	NOK 52.40	NOK 52.40	23,772
2026-07-17	NOK 54.00	NOK 54.00	NOK 52.60	NOK 53.00	37,458
2026-07-16	NOK 54.00	NOK 54.60	NOK 53.40	NOK 53.80	18,344
2026-07-15	NOK 56.00	NOK 56.00	NOK 54.20	NOK 54.20	25,954
2026-07-14	NOK 55.40	NOK 55.40	NOK 53.80	NOK 54.00	59,257
2026-07-13	NOK 55.00	NOK 55.40	NOK 54.20	NOK 54.20	48,954
2026-07-10	NOK 55.60	NOK 55.60	NOK 54.00	NOK 54.60	36,409
2026-07-09	NOK 55.80	NOK 55.80	NOK 53.40	NOK 55.00	335,737
2026-07-08	NOK 55.00	NOK 55.40	NOK 53.20	NOK 53.20	307,274
2026-07-07	NOK 53.00	NOK 53.00	NOK 51.60	NOK 51.80	17,982
2026-07-06	NOK 53.00	NOK 53.00	NOK 52.00	NOK 52.60	33,574
2026-07-03	NOK 54.00	NOK 54.00	NOK 51.00	NOK 52.20	76,401
2026-07-02	NOK 51.40	NOK 52.40	NOK 51.20	NOK 52.00	32,124
2026-07-01	NOK 52.00	NOK 52.60	NOK 51.20	NOK 51.20	18,117
2026-06-30	NOK 52.00	NOK 52.80	NOK 51.80	NOK 51.80	28,744
2026-06-29	NOK 53.00	NOK 53.00	NOK 51.40	NOK 51.60	49,735
2026-06-26	NOK 57.00	NOK 57.00	NOK 52.60	NOK 53.00	51,703
2026-06-25	NOK 55.80	NOK 56.80	NOK 54.60	NOK 55.00	40,924
2026-06-24	NOK 54.40	NOK 57.20	NOK 54.40	NOK 56.00	146,121
2026-06-23	NOK 53.60	NOK 53.80	NOK 52.20	NOK 53.60	38,449
2026-06-22	NOK 52.00	NOK 52.00	NOK 50.80	NOK 51.80	17,143
2026-06-19	NOK 52.00	NOK 54.00	NOK 50.80	NOK 50.80	39,665
2026-06-18	NOK 52.60	NOK 52.60	NOK 51.20	NOK 51.20	23,234
2026-06-17	NOK 53.40	NOK 53.80	NOK 52.40	NOK 52.40	32,179
2026-06-16	NOK 54.00	NOK 54.80	NOK 52.40	NOK 54.00	49,783
2026-06-15	NOK 52.00	NOK 55.80	NOK 52.00	NOK 54.00	54,740
2026-06-12	NOK 51.40	NOK 52.00	NOK 51.00	NOK 51.40	13,766
2026-06-11	NOK 51.20	NOK 52.00	NOK 51.00	NOK 51.20	43,536
2026-06-10	NOK 52.00	NOK 52.60	NOK 51.20	NOK 51.40	19,502
2026-06-09	NOK 51.40	NOK 52.00	NOK 51.20	NOK 51.80	18,836
2026-06-08	NOK 51.00	NOK 52.60	NOK 50.00	NOK 52.60	47,266
2026-06-05	NOK 53.80	NOK 53.80	NOK 50.80	NOK 51.00	85,273
2026-06-04	NOK 53.00	NOK 53.00	NOK 52.60	NOK 52.60	15,462
2026-06-03	NOK 54.00	NOK 54.20	NOK 52.00	NOK 52.80	46,674
2026-06-02	NOK 54.00	NOK 54.80	NOK 53.20	NOK 54.00	63,689
2026-06-01	NOK 59.00	NOK 59.00	NOK 54.00	NOK 54.00	72,658
2026-05-29	NOK 55.00	NOK 56.00	NOK 54.80	NOK 56.00	32,162
2026-05-28	NOK 56.60	NOK 56.60	NOK 54.80	NOK 55.40	235,659
2026-05-27	NOK 57.20	NOK 57.40	NOK 56.00	NOK 56.00	69,029
2026-05-26	NOK 59.00	NOK 59.00	NOK 56.80	NOK 57.00	59,151
2026-05-22	NOK 60.00	NOK 60.00	NOK 58.00	NOK 58.60	109,611
2026-05-21	NOK 60.00	NOK 60.20	NOK 59.00	NOK 59.00	61,150
2026-05-20	NOK 61.80	NOK 61.80	NOK 59.40	NOK 59.80	21,609
2026-05-19	NOK 61.00	NOK 61.00	NOK 58.60	NOK 60.20	72,057
2026-05-18	NOK 60.60	NOK 61.00	NOK 59.00	NOK 59.80	83,720
2026-05-15	NOK 60.00	NOK 60.40	NOK 58.00	NOK 58.00	63,585
2026-05-13	NOK 59.00	NOK 60.60	NOK 58.00	NOK 59.80	160,730
2026-05-12	NOK 59.60	NOK 59.60	NOK 57.80	NOK 59.00	63,615
2026-05-11	NOK 57.00	NOK 59.40	NOK 57.00	NOK 58.60	317,549
2026-05-08	NOK 54.80	NOK 57.60	NOK 54.00	NOK 56.60	133,482
2026-05-07	NOK 53.80	NOK 54.20	NOK 52.20	NOK 53.80	214,726
2026-05-06	NOK 52.40	NOK 52.80	NOK 51.00	NOK 51.20	68,019
2026-05-05	NOK 50.80	NOK 53.00	NOK 50.20	NOK 52.00	125,277
2026-05-04	NOK 50.00	NOK 50.80	NOK 50.00	NOK 50.20	21,492
2026-04-30	NOK 48.40	NOK 51.00	NOK 48.40	NOK 50.80	369,234
2026-04-29	NOK 48.50	NOK 49.50	NOK 48.50	NOK 48.50	67,592
2026-04-28	NOK 49.00	NOK 50.60	NOK 48.50	NOK 48.80	118,194
2026-04-27	NOK 49.10	NOK 49.90	NOK 48.30	NOK 48.80	26,837
2026-04-24	NOK 49.40	NOK 50.60	NOK 49.00	NOK 49.20	24,755
2026-04-23	NOK 49.30	NOK 50.20	NOK 49.30	NOK 50.00	38,829
2026-04-22	NOK 50.00	NOK 51.00	NOK 49.00	NOK 49.90	149,545
2026-04-21	NOK 49.30	NOK 50.20	NOK 49.20	NOK 50.00	249,718
2026-04-20	NOK 52.20	NOK 52.20	NOK 48.60	NOK 48.90	42,092
2026-04-17	NOK 50.80	NOK 51.40	NOK 49.50	NOK 49.50	1,366,152
2026-04-16	NOK 51.00	NOK 51.80	NOK 50.60	NOK 50.80	23,702
2026-04-15	NOK 51.20	NOK 52.00	NOK 50.20	NOK 51.40	79,288
2026-04-14	NOK 51.60	NOK 51.60	NOK 50.20	NOK 51.20	31,393
2026-04-13	NOK 50.40	NOK 51.40	NOK 50.40	NOK 50.60	18,675
2026-04-10	NOK 50.20	NOK 51.00	NOK 49.50	NOK 51.00	152,730
2026-04-09	NOK 48.70	NOK 50.60	NOK 48.70	NOK 50.20	24,177
2026-04-08	NOK 50.00	NOK 50.00	NOK 48.10	NOK 49.00	84,105
2026-04-07	NOK 50.40	NOK 50.40	NOK 49.00	NOK 49.30	58,624
2026-04-01	NOK 50.50	NOK 50.50	NOK 48.40	NOK 48.60	42,502
2026-03-31	NOK 51.00	NOK 51.00	NOK 48.60	NOK 49.00	47,520
2026-03-30	NOK 52.00	NOK 52.00	NOK 48.60	NOK 49.00	83,277
2026-03-27	NOK 50.00	NOK 50.50	NOK 48.00	NOK 48.00	62,748
2026-03-26	NOK 50.00	NOK 50.50	NOK 49.60	NOK 49.60	14,778
2026-03-25	NOK 52.00	NOK 53.00	NOK 49.60	NOK 49.60	1,064,228
2026-03-24	NOK 51.00	NOK 52.50	NOK 49.00	NOK 51.50	115,027
2026-03-23	NOK 48.60	NOK 50.00	NOK 47.80	NOK 49.20	56,376
2026-03-20	NOK 51.00	NOK 51.00	NOK 48.60	NOK 48.80	300,623
2026-03-19	NOK 49.60	NOK 51.00	NOK 48.80	NOK 49.00	132,015
2026-03-18	NOK 50.00	NOK 52.00	NOK 50.00	NOK 50.50	130,741
2026-03-17	NOK 52.00	NOK 52.00	NOK 49.60	NOK 50.00	116,315
2026-03-16	NOK 53.00	NOK 53.00	NOK 50.50	NOK 50.50	45,621
2026-03-13	NOK 52.00	NOK 53.00	NOK 50.50	NOK 51.50	28,462
2026-03-12	NOK 52.50	NOK 52.50	NOK 51.50	NOK 52.00	56,987
2026-03-11	NOK 54.00	NOK 54.00	NOK 52.50	NOK 53.00	40,826
2026-03-10	NOK 52.50	NOK 54.00	NOK 52.50	NOK 54.00	11,864
2026-03-09	NOK 54.00	NOK 54.00	NOK 52.50	NOK 53.50	57,811
2026-03-06	NOK 56.00	NOK 56.00	NOK 53.50	NOK 53.50	79,286
2026-03-05	NOK 55.00	NOK 56.00	NOK 54.00	NOK 55.00	78,584
2026-03-04	NOK 55.00	NOK 55.50	NOK 54.00	NOK 55.50	54,155
2026-03-03	NOK 57.00	NOK 57.00	NOK 55.00	NOK 55.00	83,769
2026-03-02	NOK 59.00	NOK 59.00	NOK 56.00	NOK 57.50	315,468
2026-02-27	NOK 58.00	NOK 58.00	NOK 56.00	NOK 57.00	237,066
2026-02-26	NOK 55.50	NOK 57.00	NOK 55.50	NOK 56.00	130,029
2026-02-25	NOK 57.00	NOK 57.50	NOK 54.50	NOK 55.50	379,796
2026-02-24	NOK 58.00	NOK 58.00	NOK 57.00	NOK 57.00	352,146
2026-02-23	NOK 59.50	NOK 60.00	NOK 57.50	NOK 57.50	827,255
2026-02-20	NOK 58.50	NOK 59.00	NOK 58.00	NOK 59.00	176,981
2026-02-19	NOK 56.00	NOK 58.50	NOK 56.00	NOK 58.50	690,911
2026-02-18	NOK 55.00	NOK 56.50	NOK 55.00	NOK 56.00	83,264
2026-02-17	NOK 55.50	NOK 55.50	NOK 54.00	NOK 54.50	86,188
2026-02-16	NOK 56.00	NOK 56.00	NOK 54.50	NOK 54.50	44,914
2026-02-13	NOK 56.00	NOK 56.00	NOK 53.50	NOK 53.50	62,994
2026-02-12	NOK 56.50	NOK 57.00	NOK 54.50	NOK 55.00	75,868
2026-02-11	NOK 55.00	NOK 56.50	NOK 53.50	NOK 56.00	960,590
2026-02-10	NOK 53.50	NOK 54.00	NOK 53.50	NOK 54.00	166,657
2026-02-09	NOK 52.00	NOK 53.00	NOK 52.00	NOK 53.00	29,035
2026-02-06	NOK 53.50	NOK 53.50	NOK 51.00	NOK 53.50	51,578
2026-02-05	NOK 55.50	NOK 55.50	NOK 53.50	NOK 54.00	27,486
2026-02-04	NOK 55.00	NOK 55.00	NOK 53.50	NOK 54.50	41,698
2026-02-03	NOK 51.50	NOK 55.00	NOK 51.50	NOK 54.00	1,633,501
2026-02-02	NOK 53.00	NOK 53.50	NOK 51.50	NOK 52.00	20,345
2026-01-30	NOK 54.00	NOK 54.00	NOK 51.00	NOK 52.50	344,670
2026-01-29	NOK 52.00	NOK 52.50	NOK 51.50	NOK 52.50	367,783
2026-01-28	NOK 52.00	NOK 52.00	NOK 51.50	NOK 52.00	31,403
2026-01-27	NOK 51.50	NOK 52.50	NOK 50.50	NOK 51.50	8,308
2026-01-26	NOK 53.00	NOK 53.00	NOK 50.50	NOK 50.50	58,888
2026-01-23	NOK 51.00	NOK 51.00	NOK 49.80	NOK 49.80	51,952
2026-01-22	NOK 50.50	NOK 50.50	NOK 49.00	NOK 49.60	38,583
2026-01-21	NOK 48.80	NOK 51.00	NOK 48.00	NOK 49.40	91,449
2026-01-20	NOK 48.20	NOK 48.60	NOK 48.20	NOK 48.40	55,522
2026-01-19	NOK 47.00	NOK 48.40	NOK 46.80	NOK 48.40	5,749
2026-01-16	NOK 46.60	NOK 47.00	NOK 46.40	NOK 46.80	26,664
2026-01-15	NOK 46.00	NOK 48.40	NOK 45.00	NOK 46.00	11,590
2026-01-14	NOK 46.00	NOK 47.00	NOK 45.00	NOK 45.00	11,124
2026-01-13	NOK 44.60	NOK 49.80	NOK 43.40	NOK 49.00	326,581
2026-01-12	NOK 45.00	NOK 45.00	NOK 44.80	NOK 45.00	43,683
2026-01-09	NOK 45.80	NOK 46.00	NOK 44.20	NOK 44.40	15,593
2026-01-08	NOK 45.80	NOK 45.80	NOK 45.00	NOK 45.00	6,998
2026-01-07	NOK 45.60	NOK 45.60	NOK 44.20	NOK 44.60	128,652
2026-01-06	NOK 43.60	NOK 45.60	NOK 43.60	NOK 45.60	8,056
2026-01-05	NOK 43.60	NOK 43.60	NOK 43.00	NOK 43.60	1,642
2026-01-02	NOK 43.40	NOK 44.60	NOK 43.20	NOK 43.60	1,799
2025-12-30	NOK 43.00	NOK 43.80	NOK 43.00	NOK 43.00	5,613
2025-12-29	NOK 44.60	NOK 44.60	NOK 42.20	NOK 42.20	6,037
2025-12-23	NOK 43.60	NOK 43.80	NOK 42.60	NOK 42.80	6,462
2025-12-22	NOK 42.80	NOK 44.00	NOK 42.80	NOK 43.40	15,010
2025-12-19	NOK 43.80	NOK 43.80	NOK 43.00	NOK 43.20	2,820
2025-12-18	NOK 43.00	NOK 43.80	NOK 42.80	NOK 43.80	2,882
2025-12-17	NOK 44.00	NOK 44.00	NOK 43.20	NOK 43.20	2,035
2025-12-16	NOK 43.60	NOK 44.00	NOK 42.80	NOK 44.00	22,545
2025-12-15	NOK 44.80	NOK 44.80	NOK 43.00	NOK 44.00	3,338
2025-12-12	NOK 43.40	NOK 44.60	NOK 43.00	NOK 44.00	6,559
2025-12-11	NOK 44.60	NOK 44.60	NOK 43.20	NOK 43.60	2,245
2025-12-10	NOK 45.00	NOK 45.00	NOK 43.40	NOK 43.40	1,998
2025-12-09	NOK 43.60	NOK 43.60	NOK 43.20	NOK 43.20	1,394
2025-12-08	NOK 44.40	NOK 44.40	NOK 42.60	NOK 43.40	10,113
2025-12-05	NOK 44.00	NOK 44.00	NOK 43.00	NOK 43.00	6,226
2025-12-04	NOK 43.60	NOK 44.00	NOK 43.20	NOK 43.60	2,828
2025-12-03	NOK 45.00	NOK 45.00	NOK 43.00	NOK 43.60	109,524
2025-12-02	NOK 44.40	NOK 44.40	NOK 43.40	NOK 43.80	9,886
2025-12-01	NOK 45.00	NOK 45.00	NOK 43.80	NOK 44.20	34,567
2025-11-28	NOK 44.40	NOK 45.00	NOK 44.00	NOK 44.20	21,455
2025-11-27	NOK 45.00	NOK 45.00	NOK 43.40	NOK 43.40	2,628
2025-11-26	NOK 44.00	NOK 45.00	NOK 43.00	NOK 43.40	12,376
2025-11-25	NOK 45.00	NOK 45.00	NOK 43.80	NOK 43.80	11,112
2025-11-24	NOK 44.00	NOK 45.60	NOK 44.00	NOK 45.00	25,759
2025-11-21	NOK 43.00	NOK 45.00	NOK 43.00	NOK 44.40	60,844
2025-11-20	NOK 45.00	NOK 45.00	NOK 43.40	NOK 43.40	4,917
2025-11-19	NOK 44.40	NOK 46.00	NOK 44.20	NOK 44.20	17,333
2025-11-18	NOK 43.80	NOK 44.40	NOK 43.00	NOK 43.00	10,965
2025-11-17	NOK 43.00	NOK 44.40	NOK 42.20	NOK 44.40	14,644
2025-11-14	NOK 40.60	NOK 43.00	NOK 40.60	NOK 42.60	22,396
2025-11-13	NOK 41.00	NOK 41.00	NOK 39.40	NOK 40.80	18,712
2025-11-12	NOK 40.40	NOK 41.80	NOK 40.00	NOK 41.20	42,817
2025-11-11	NOK 40.00	NOK 40.60	NOK 39.80	NOK 40.40	38,724
2025-11-10	NOK 39.80	NOK 40.00	NOK 39.20	NOK 39.80	52,685
2025-11-07	NOK 41.00	NOK 41.80	NOK 39.40	NOK 39.80	41,822
2025-11-06	NOK 43.60	NOK 43.60	NOK 40.40	NOK 40.40	26,267
2025-11-05	NOK 41.00	NOK 42.00	NOK 40.40	NOK 42.00	55,702
2025-11-04	NOK 41.60	NOK 42.00	NOK 40.80	NOK 41.80	30,352
2025-11-03	NOK 44.80	NOK 44.80	NOK 41.80	NOK 41.80	66,116
2025-10-31	NOK 45.80	NOK 45.80	NOK 42.60	NOK 42.60	533,923
2025-10-30	NOK 43.80	NOK 44.00	NOK 42.80	NOK 42.80	39,523
2025-10-29	NOK 44.00	NOK 44.00	NOK 42.60	NOK 42.80	62,222
2025-10-28	NOK 45.00	NOK 45.00	NOK 42.40	NOK 43.20	48,676
2025-10-27	NOK 47.00	NOK 47.00	NOK 43.80	NOK 44.00	77,949
2025-10-24	NOK 48.00	NOK 48.00	NOK 46.00	NOK 46.00	61,090
2025-10-23	NOK 50.00	NOK 50.00	NOK 45.20	NOK 46.20	117,660
2025-10-22	NOK 66.00	NOK 68.50	NOK 47.20	NOK 48.60	87,709
2025-10-21	NOK 70.00	NOK 70.00	NOK 63.00	NOK 65.00	3,756
2025-10-20	NOK 73.00	NOK 75.00	NOK 65.00	NOK 69.00	1,112
2025-10-17	NOK 78.00	NOK 78.00	NOK 74.50	NOK 75.50	840
2025-10-16	NOK 62.00	NOK 62.00	NOK 62.00	NOK 62.00	111
2025-10-15	NOK 64.50	NOK 64.50	NOK 63.00	NOK 63.00	200
2025-10-14	NOK 75.00	NOK 75.00	NOK 70.00	NOK 70.00	198
2025-10-13	NOK 66.00	NOK 67.00	NOK 54.00	NOK 67.00	2,167
2025-10-10	NOK 67.00	NOK 68.50	NOK 67.00	NOK 67.00	488
2025-10-09	NOK 67.00	NOK 67.00	NOK 67.00	NOK 67.00	728