Borregaard ASA (BRG) Share Price Today
Borregaard ASA Price Chart (BRG)
Loading the BRG chart…
Daily candles from the exchange.
Borregaard ASA (BRG) Share Price Price Today
The BRG share price today is NOK 147.4, down 1.07% on the day. Borregaard ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BRG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 150.20 | NOK 153.00 | NOK 150.20 | NOK 151.00 | 0.27% | 39,375 |
| 2026-10-08 | NOK 151.20 | NOK 151.80 | NOK 149.00 | NOK 150.60 | 0.92% | 47,887 |
| 2026-10-07 | NOK 149.20 | NOK 152.20 | NOK 149.20 | NOK 152.00 | 2.01% | 51,927 |
| 2026-10-06 | NOK 151.00 | NOK 152.00 | NOK 149.00 | NOK 149.00 | 1.19% | 62,399 |
| 2026-10-05 | NOK 152.00 | NOK 152.00 | NOK 150.40 | NOK 150.80 | 1.57% | 38,360 |
| 2026-10-02 | NOK 152.60 | NOK 153.80 | NOK 151.20 | NOK 153.20 | 1.46% | 51,165 |
| 2026-10-01 | NOK 151.40 | NOK 153.20 | NOK 150.40 | NOK 151.00 | 2.08% | 77,325 |
| 2026-09-30 | NOK 151.20 | NOK 154.40 | NOK 151.20 | NOK 154.20 | 2.39% | 87,958 |
| 2026-09-29 | NOK 151.00 | NOK 151.20 | NOK 150.00 | NOK 150.60 | 0.53% | 24,065 |
| 2026-09-28 | NOK 148.60 | NOK 151.40 | NOK 148.40 | NOK 151.40 | 1.07% | 45,930 |
Frequently asked questions
What is the BRG share price today?
The BRG share price today is NOK 147.4 on OSLO, the latest price we have, from the 2026-10-09 session. Borregaard ASA trades in NOK.
Is BRG share up or down today?
Borregaard ASA (BRG) is down 1.07% compared with the previous close of NOK 149.
What was the BRG closing price yesterday?
The previous close of BRG was NOK 149 (October 8, 2026).
What is the 52-week high and low of BRG?
Over the past year BRG has traded between NOK 137.6 and NOK 200.5. The latest session's range was NOK 147 to NOK 148.4.
What is the trading volume of BRG?
12,749 shares of BRG traded in the latest session.
Where does this BRG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BRG price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.