Bonheur ASA (BONHR) Price History
Daily open, high, low, close and volume for Bonheur ASA (BONHR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 265.00 | NOK 266.00 | NOK 262.50 | NOK 263.00 | 135,696 |
| 2026-10-08 | NOK 263.50 | NOK 268.50 | NOK 260.50 | NOK 264.00 | 36,871 |
| 2026-10-07 | NOK 261.50 | NOK 267.00 | NOK 261.50 | NOK 263.50 | 12,088 |
| 2026-10-06 | NOK 263.00 | NOK 268.00 | NOK 262.50 | NOK 262.50 | 18,903 |
| 2026-10-05 | NOK 260.50 | NOK 263.00 | NOK 259.50 | NOK 260.50 | 23,728 |
| 2026-10-02 | NOK 258.00 | NOK 263.50 | NOK 257.50 | NOK 262.00 | 30,211 |
| 2026-10-01 | NOK 262.00 | NOK 262.00 | NOK 256.50 | NOK 257.50 | 11,968 |
| 2026-09-30 | NOK 264.00 | NOK 268.00 | NOK 262.00 | NOK 263.00 | 54,828 |
| 2026-09-29 | NOK 264.00 | NOK 264.00 | NOK 261.50 | NOK 261.50 | 8,001 |
| 2026-09-28 | NOK 259.50 | NOK 266.50 | NOK 258.50 | NOK 264.50 | 33,704 |
| 2026-09-25 | NOK 255.00 | NOK 263.50 | NOK 255.00 | NOK 259.50 | 36,126 |
| 2026-09-24 | NOK 254.00 | NOK 259.50 | NOK 254.00 | NOK 255.00 | 29,100 |
| 2026-09-23 | NOK 260.50 | NOK 262.50 | NOK 253.00 | NOK 254.00 | 20,896 |
| 2026-09-22 | NOK 259.00 | NOK 262.50 | NOK 258.50 | NOK 260.50 | 7,605 |
| 2026-09-21 | NOK 261.00 | NOK 263.00 | NOK 259.50 | NOK 259.50 | 15,195 |
| 2026-09-18 | NOK 264.50 | NOK 264.50 | NOK 259.00 | NOK 260.00 | 96,872 |
| 2026-09-17 | NOK 259.00 | NOK 264.50 | NOK 259.00 | NOK 264.00 | 83,329 |
| 2026-09-16 | NOK 262.00 | NOK 262.00 | NOK 259.00 | NOK 259.50 | 8,376 |
| 2026-09-15 | NOK 252.00 | NOK 260.50 | NOK 252.00 | NOK 259.50 | 15,270 |
| 2026-09-14 | NOK 260.00 | NOK 260.50 | NOK 253.00 | NOK 256.50 | 17,149 |
| 2026-09-11 | NOK 260.50 | NOK 261.50 | NOK 257.50 | NOK 260.00 | 17,799 |
| 2026-09-10 | NOK 260.50 | NOK 264.00 | NOK 259.00 | NOK 260.00 | 7,066 |
| 2026-09-09 | NOK 260.00 | NOK 266.00 | NOK 260.00 | NOK 260.50 | 12,176 |
| 2026-09-08 | NOK 262.50 | NOK 262.50 | NOK 258.00 | NOK 260.50 | 11,666 |
| 2026-09-07 | NOK 257.50 | NOK 262.00 | NOK 257.00 | NOK 259.00 | 14,959 |
| 2026-09-04 | NOK 250.50 | NOK 258.50 | NOK 250.50 | NOK 256.00 | 11,952 |
| 2026-09-03 | NOK 249.50 | NOK 253.50 | NOK 249.50 | NOK 251.00 | 7,755 |
| 2026-09-02 | NOK 250.50 | NOK 252.00 | NOK 248.50 | NOK 251.50 | 8,456 |
| 2026-09-01 | NOK 255.00 | NOK 257.50 | NOK 250.50 | NOK 252.00 | 10,918 |
| 2026-08-31 | NOK 255.00 | NOK 256.50 | NOK 252.00 | NOK 255.50 | 13,801 |
| 2026-08-28 | NOK 253.50 | NOK 258.00 | NOK 253.00 | NOK 255.00 | 16,339 |
| 2026-08-27 | NOK 252.00 | NOK 255.00 | NOK 250.50 | NOK 253.00 | 11,644 |
| 2026-08-26 | NOK 248.00 | NOK 252.00 | NOK 246.00 | NOK 250.50 | 20,477 |
| 2026-08-25 | NOK 243.50 | NOK 248.00 | NOK 243.50 | NOK 247.50 | 9,448 |
| 2026-08-24 | NOK 244.00 | NOK 245.50 | NOK 242.00 | NOK 243.50 | 14,100 |
| 2026-08-21 | NOK 242.00 | NOK 246.50 | NOK 241.00 | NOK 244.00 | 29,170 |
| 2026-08-20 | NOK 239.00 | NOK 240.00 | NOK 237.50 | NOK 237.50 | 13,964 |
| 2026-08-19 | NOK 237.00 | NOK 240.00 | NOK 236.00 | NOK 238.50 | 14,152 |
| 2026-08-18 | NOK 241.00 | NOK 241.00 | NOK 236.50 | NOK 236.50 | 15,826 |
| 2026-08-17 | NOK 239.50 | NOK 242.00 | NOK 238.50 | NOK 240.50 | 15,076 |
| 2026-08-14 | NOK 239.00 | NOK 241.00 | NOK 238.50 | NOK 238.50 | 20,981 |
| 2026-08-13 | NOK 237.00 | NOK 240.50 | NOK 235.50 | NOK 238.00 | 11,749 |
| 2026-08-12 | NOK 240.00 | NOK 240.00 | NOK 236.00 | NOK 236.00 | 9,395 |
| 2026-08-11 | NOK 240.00 | NOK 241.00 | NOK 237.50 | NOK 239.00 | 19,040 |
| 2026-08-10 | NOK 238.00 | NOK 241.00 | NOK 235.00 | NOK 239.00 | 26,317 |
| 2026-08-07 | NOK 232.00 | NOK 239.50 | NOK 230.00 | NOK 238.00 | 51,397 |
| 2026-08-06 | NOK 229.50 | NOK 235.00 | NOK 229.00 | NOK 233.50 | 74,261 |
| 2026-08-05 | NOK 231.00 | NOK 233.00 | NOK 228.00 | NOK 229.50 | 8,257 |
| 2026-08-04 | NOK 225.00 | NOK 235.50 | NOK 225.00 | NOK 230.50 | 23,398 |
| 2026-08-03 | NOK 225.00 | NOK 229.50 | NOK 224.50 | NOK 228.00 | 11,014 |
| 2026-07-31 | NOK 228.00 | NOK 231.50 | NOK 224.50 | NOK 224.50 | 18,223 |
| 2026-07-30 | NOK 222.50 | NOK 228.00 | NOK 222.50 | NOK 226.50 | 10,216 |
| 2026-07-29 | NOK 223.00 | NOK 224.50 | NOK 221.50 | NOK 223.00 | 8,379 |
| 2026-07-28 | NOK 223.50 | NOK 223.50 | NOK 221.00 | NOK 222.50 | 16,173 |
| 2026-07-27 | NOK 228.00 | NOK 228.50 | NOK 223.50 | NOK 223.50 | 12,307 |
| 2026-07-24 | NOK 226.50 | NOK 228.50 | NOK 226.00 | NOK 226.50 | 7,215 |
| 2026-07-23 | NOK 228.00 | NOK 230.50 | NOK 226.50 | NOK 226.50 | 7,889 |
| 2026-07-22 | NOK 235.00 | NOK 235.00 | NOK 229.50 | NOK 229.50 | 7,296 |
| 2026-07-21 | NOK 228.50 | NOK 231.00 | NOK 228.50 | NOK 229.50 | 7,347 |
| 2026-07-20 | NOK 230.00 | NOK 232.00 | NOK 228.50 | NOK 228.50 | 11,910 |
| 2026-07-17 | NOK 228.00 | NOK 229.50 | NOK 228.00 | NOK 228.50 | 3,741 |
| 2026-07-16 | NOK 231.00 | NOK 233.00 | NOK 228.00 | NOK 228.00 | 5,227 |
| 2026-07-15 | NOK 230.00 | NOK 235.00 | NOK 229.00 | NOK 231.00 | 19,792 |
| 2026-07-14 | NOK 230.00 | NOK 233.00 | NOK 227.50 | NOK 231.00 | 12,387 |
| 2026-07-13 | NOK 222.00 | NOK 230.00 | NOK 221.00 | NOK 229.50 | 26,668 |
| 2026-07-10 | NOK 220.00 | NOK 224.00 | NOK 218.50 | NOK 221.00 | 20,174 |
| 2026-07-09 | NOK 220.00 | NOK 220.00 | NOK 214.00 | NOK 214.00 | 37,152 |
| 2026-07-08 | NOK 225.00 | NOK 226.50 | NOK 220.00 | NOK 220.00 | 17,881 |
| 2026-07-07 | NOK 225.50 | NOK 229.00 | NOK 223.50 | NOK 223.50 | 30,147 |
| 2026-07-06 | NOK 232.00 | NOK 232.00 | NOK 223.50 | NOK 223.50 | 11,677 |
| 2026-07-03 | NOK 223.50 | NOK 229.00 | NOK 223.00 | NOK 226.00 | 14,334 |
| 2026-07-02 | NOK 224.00 | NOK 226.00 | NOK 218.50 | NOK 223.50 | 30,883 |
| 2026-07-01 | NOK 230.00 | NOK 235.00 | NOK 227.00 | NOK 227.00 | 12,996 |
| 2026-06-30 | NOK 233.00 | NOK 234.50 | NOK 230.00 | NOK 230.00 | 16,276 |
| 2026-06-29 | NOK 231.00 | NOK 233.00 | NOK 228.50 | NOK 232.50 | 20,512 |
| 2026-06-26 | NOK 232.50 | NOK 234.00 | NOK 230.00 | NOK 230.00 | 12,237 |
| 2026-06-25 | NOK 225.00 | NOK 230.50 | NOK 225.00 | NOK 230.50 | 29,398 |
| 2026-06-24 | NOK 228.00 | NOK 230.50 | NOK 228.00 | NOK 228.00 | 64,561 |
| 2026-06-23 | NOK 229.00 | NOK 232.00 | NOK 228.50 | NOK 230.00 | 14,766 |
| 2026-06-22 | NOK 243.00 | NOK 243.00 | NOK 229.00 | NOK 229.50 | 18,747 |
| 2026-06-19 | NOK 224.00 | NOK 229.00 | NOK 223.50 | NOK 229.00 | 44,991 |
| 2026-06-18 | NOK 230.50 | NOK 230.50 | NOK 223.00 | NOK 223.00 | 11,781 |
| 2026-06-17 | NOK 230.00 | NOK 230.00 | NOK 227.00 | NOK 228.00 | 8,884 |
| 2026-06-16 | NOK 230.00 | NOK 235.00 | NOK 228.50 | NOK 228.50 | 26,481 |
| 2026-06-15 | NOK 225.50 | NOK 232.00 | NOK 225.50 | NOK 228.50 | 14,514 |
| 2026-06-12 | NOK 224.00 | NOK 227.50 | NOK 223.00 | NOK 223.50 | 57,607 |
| 2026-06-11 | NOK 226.00 | NOK 228.50 | NOK 223.00 | NOK 223.00 | 14,324 |
| 2026-06-10 | NOK 234.50 | NOK 235.00 | NOK 227.50 | NOK 227.50 | 38,097 |
| 2026-06-09 | NOK 244.00 | NOK 244.50 | NOK 235.00 | NOK 235.00 | 38,686 |
| 2026-06-08 | NOK 250.00 | NOK 251.00 | NOK 244.00 | NOK 244.00 | 23,640 |
| 2026-06-05 | NOK 247.50 | NOK 253.50 | NOK 247.50 | NOK 250.00 | 29,895 |
| 2026-06-04 | NOK 246.00 | NOK 249.00 | NOK 245.00 | NOK 248.00 | 12,170 |
| 2026-06-03 | NOK 250.50 | NOK 251.50 | NOK 246.00 | NOK 246.00 | 10,711 |
| 2026-06-02 | NOK 252.50 | NOK 252.50 | NOK 248.50 | NOK 251.00 | 13,781 |
| 2026-06-01 | NOK 255.50 | NOK 255.50 | NOK 249.00 | NOK 251.50 | 18,095 |
| 2026-05-29 | NOK 252.00 | NOK 255.50 | NOK 250.50 | NOK 253.00 | 31,235 |
| 2026-05-28 | NOK 254.00 | NOK 255.00 | NOK 251.50 | NOK 252.00 | 11,376 |
| 2026-05-27 | NOK 262.50 | NOK 263.00 | NOK 260.00 | NOK 260.00 | 15,829 |
| 2026-05-26 | NOK 258.00 | NOK 266.00 | NOK 258.00 | NOK 262.50 | 20,415 |
| 2026-05-22 | NOK 262.50 | NOK 264.00 | NOK 258.00 | NOK 258.00 | 29,123 |
| 2026-05-21 | NOK 263.50 | NOK 266.50 | NOK 263.00 | NOK 263.00 | 11,924 |
| 2026-05-20 | NOK 257.50 | NOK 267.50 | NOK 257.50 | NOK 264.00 | 20,340 |
| 2026-05-19 | NOK 261.50 | NOK 264.00 | NOK 259.50 | NOK 263.00 | 24,123 |
| 2026-05-18 | NOK 258.50 | NOK 261.50 | NOK 255.50 | NOK 260.50 | 28,641 |
| 2026-05-15 | NOK 257.00 | NOK 261.50 | NOK 257.00 | NOK 260.00 | 23,662 |
| 2026-05-13 | NOK 261.00 | NOK 263.00 | NOK 256.00 | NOK 257.50 | 21,993 |
| 2026-05-12 | NOK 258.00 | NOK 266.00 | NOK 257.50 | NOK 260.50 | 22,126 |
| 2026-05-11 | NOK 266.00 | NOK 267.50 | NOK 260.00 | NOK 260.00 | 15,337 |
| 2026-05-08 | NOK 260.00 | NOK 270.00 | NOK 260.00 | NOK 266.00 | 38,490 |
| 2026-05-07 | NOK 265.00 | NOK 267.00 | NOK 259.50 | NOK 261.50 | 15,959 |
| 2026-05-06 | NOK 267.00 | NOK 269.50 | NOK 264.50 | NOK 265.00 | 20,826 |
| 2026-05-05 | NOK 266.50 | NOK 269.50 | NOK 265.50 | NOK 267.50 | 17,254 |
| 2026-05-04 | NOK 262.00 | NOK 270.50 | NOK 262.00 | NOK 267.00 | 32,616 |
| 2026-04-30 | NOK 262.50 | NOK 268.00 | NOK 262.50 | NOK 267.50 | 85,724 |
| 2026-04-29 | NOK 256.50 | NOK 263.50 | NOK 256.50 | NOK 261.50 | 85,309 |
| 2026-04-28 | NOK 265.00 | NOK 265.00 | NOK 250.00 | NOK 253.00 | 28,170 |
| 2026-04-27 | NOK 260.00 | NOK 260.00 | NOK 248.50 | NOK 249.50 | 11,312 |
| 2026-04-24 | NOK 265.00 | NOK 265.00 | NOK 249.00 | NOK 251.50 | 12,539 |
| 2026-04-23 | NOK 251.50 | NOK 255.50 | NOK 250.50 | NOK 252.00 | 10,000 |
| 2026-04-22 | NOK 256.50 | NOK 257.00 | NOK 253.50 | NOK 255.50 | 17,378 |
| 2026-04-21 | NOK 258.50 | NOK 263.00 | NOK 257.50 | NOK 257.50 | 27,126 |
| 2026-04-20 | NOK 254.50 | NOK 259.50 | NOK 252.00 | NOK 258.00 | 23,635 |
| 2026-04-17 | NOK 260.00 | NOK 265.00 | NOK 255.00 | NOK 258.00 | 129,137 |
| 2026-04-16 | NOK 262.00 | NOK 263.00 | NOK 258.00 | NOK 260.50 | 188,338 |
| 2026-04-15 | NOK 247.50 | NOK 260.50 | NOK 247.50 | NOK 258.50 | 74,444 |
| 2026-04-14 | NOK 247.00 | NOK 248.00 | NOK 245.50 | NOK 246.00 | 20,998 |
| 2026-04-13 | NOK 245.50 | NOK 249.00 | NOK 245.50 | NOK 246.00 | 15,386 |
| 2026-04-10 | NOK 246.00 | NOK 249.00 | NOK 244.50 | NOK 248.00 | 35,930 |
| 2026-04-09 | NOK 244.50 | NOK 247.00 | NOK 243.00 | NOK 246.00 | 51,814 |
| 2026-04-08 | NOK 247.00 | NOK 247.00 | NOK 242.50 | NOK 244.00 | 21,499 |
| 2026-04-07 | NOK 244.50 | NOK 244.50 | NOK 241.00 | NOK 242.50 | 23,263 |
| 2026-04-01 | NOK 240.00 | NOK 244.00 | NOK 237.50 | NOK 243.00 | 9,007 |
| 2026-03-31 | NOK 236.00 | NOK 241.50 | NOK 235.00 | NOK 239.50 | 39,934 |
| 2026-03-30 | NOK 229.00 | NOK 235.00 | NOK 229.00 | NOK 235.00 | 28,076 |
| 2026-03-27 | NOK 232.50 | NOK 232.50 | NOK 229.00 | NOK 229.00 | 39,020 |
| 2026-03-26 | NOK 231.00 | NOK 234.00 | NOK 231.00 | NOK 232.00 | 31,614 |
| 2026-03-25 | NOK 232.50 | NOK 235.00 | NOK 232.00 | NOK 232.00 | 33,406 |
| 2026-03-24 | NOK 233.00 | NOK 234.50 | NOK 230.50 | NOK 231.00 | 57,257 |
| 2026-03-23 | NOK 234.00 | NOK 234.50 | NOK 226.50 | NOK 233.00 | 76,770 |
| 2026-03-20 | NOK 245.00 | NOK 245.00 | NOK 227.50 | NOK 227.50 | 832,365 |
| 2026-03-19 | NOK 241.50 | NOK 243.50 | NOK 237.50 | NOK 239.00 | 50,357 |
| 2026-03-18 | NOK 239.50 | NOK 244.00 | NOK 239.50 | NOK 241.50 | 29,006 |
| 2026-03-17 | NOK 238.50 | NOK 243.50 | NOK 238.00 | NOK 239.50 | 50,259 |
| 2026-03-16 | NOK 235.50 | NOK 241.00 | NOK 235.50 | NOK 239.50 | 48,985 |
| 2026-03-13 | NOK 248.50 | NOK 248.50 | NOK 234.50 | NOK 234.50 | 309,110 |
| 2026-03-12 | NOK 235.50 | NOK 242.00 | NOK 234.50 | NOK 239.00 | 85,679 |
| 2026-03-11 | NOK 237.00 | NOK 239.50 | NOK 235.50 | NOK 237.00 | 50,501 |
| 2026-03-10 | NOK 240.00 | NOK 242.50 | NOK 235.50 | NOK 235.50 | 58,756 |
| 2026-03-09 | NOK 239.00 | NOK 239.50 | NOK 235.00 | NOK 237.50 | 15,928 |
| 2026-03-06 | NOK 256.00 | NOK 256.00 | NOK 240.00 | NOK 240.50 | 43,342 |
| 2026-03-05 | NOK 246.00 | NOK 249.50 | NOK 245.00 | NOK 245.50 | 9,756 |
| 2026-03-04 | NOK 246.00 | NOK 247.50 | NOK 242.50 | NOK 246.00 | 11,439 |
| 2026-03-03 | NOK 247.00 | NOK 248.00 | NOK 241.00 | NOK 245.00 | 20,846 |
| 2026-03-02 | NOK 252.00 | NOK 252.50 | NOK 241.50 | NOK 247.00 | 19,122 |
| 2026-02-27 | NOK 258.00 | NOK 260.00 | NOK 247.50 | NOK 252.50 | 102,652 |
| 2026-02-26 | NOK 271.00 | NOK 271.50 | NOK 260.00 | NOK 260.00 | 29,426 |
| 2026-02-25 | NOK 268.00 | NOK 268.00 | NOK 261.00 | NOK 265.00 | 59,933 |
| 2026-02-24 | NOK 279.00 | NOK 279.00 | NOK 264.00 | NOK 266.00 | 47,000 |
| 2026-02-23 | NOK 274.00 | NOK 276.50 | NOK 274.00 | NOK 274.50 | 10,251 |
| 2026-02-20 | NOK 276.50 | NOK 280.00 | NOK 275.50 | NOK 276.50 | 17,268 |
| 2026-02-19 | NOK 272.00 | NOK 275.00 | NOK 272.00 | NOK 275.00 | 23,456 |
| 2026-02-18 | NOK 268.50 | NOK 272.00 | NOK 268.50 | NOK 271.00 | 5,407 |
| 2026-02-17 | NOK 269.00 | NOK 270.50 | NOK 268.00 | NOK 268.00 | 64,441 |
| 2026-02-16 | NOK 264.00 | NOK 269.00 | NOK 264.00 | NOK 269.00 | 11,170 |
| 2026-02-13 | NOK 262.00 | NOK 265.50 | NOK 262.00 | NOK 264.00 | 14,228 |
| 2026-02-12 | NOK 260.00 | NOK 266.00 | NOK 256.50 | NOK 265.00 | 7,940 |
| 2026-02-11 | NOK 260.00 | NOK 264.00 | NOK 260.00 | NOK 262.50 | 30,883 |
| 2026-02-10 | NOK 254.00 | NOK 264.00 | NOK 254.00 | NOK 263.00 | 9,807 |
| 2026-02-09 | NOK 261.50 | NOK 264.50 | NOK 259.50 | NOK 263.00 | 10,729 |
| 2026-02-06 | NOK 259.00 | NOK 263.00 | NOK 256.50 | NOK 262.00 | 28,664 |
| 2026-02-05 | NOK 257.50 | NOK 262.00 | NOK 257.50 | NOK 262.00 | 14,954 |
| 2026-02-04 | NOK 249.00 | NOK 258.50 | NOK 249.00 | NOK 258.00 | 12,536 |
| 2026-02-03 | NOK 249.00 | NOK 255.00 | NOK 249.00 | NOK 253.00 | 24,684 |
| 2026-02-02 | NOK 253.00 | NOK 253.00 | NOK 248.00 | NOK 250.00 | 9,142 |
| 2026-01-30 | NOK 253.00 | NOK 254.00 | NOK 251.00 | NOK 253.00 | 6,360 |
| 2026-01-29 | NOK 254.00 | NOK 255.50 | NOK 253.00 | NOK 253.00 | 4,818 |
| 2026-01-28 | NOK 255.50 | NOK 258.00 | NOK 255.00 | NOK 255.00 | 7,142 |
| 2026-01-27 | NOK 255.00 | NOK 256.50 | NOK 254.00 | NOK 255.00 | 24,533 |
| 2026-01-26 | NOK 256.00 | NOK 258.00 | NOK 254.50 | NOK 255.00 | 13,419 |
| 2026-01-23 | NOK 255.00 | NOK 256.50 | NOK 252.50 | NOK 256.50 | 15,584 |
| 2026-01-22 | NOK 251.00 | NOK 257.00 | NOK 251.00 | NOK 253.00 | 36,934 |
| 2026-01-21 | NOK 254.00 | NOK 254.00 | NOK 250.00 | NOK 253.00 | 12,426 |
| 2026-01-20 | NOK 252.50 | NOK 255.00 | NOK 251.00 | NOK 253.50 | 30,669 |
| 2026-01-19 | NOK 252.00 | NOK 255.00 | NOK 252.00 | NOK 254.50 | 7,446 |
| 2026-01-16 | NOK 253.50 | NOK 257.50 | NOK 251.00 | NOK 257.00 | 58,502 |
| 2026-01-15 | NOK 255.00 | NOK 255.00 | NOK 251.00 | NOK 252.50 | 7,941 |
| 2026-01-14 | NOK 252.50 | NOK 255.50 | NOK 252.50 | NOK 255.00 | 29,557 |
| 2026-01-13 | NOK 251.50 | NOK 252.00 | NOK 250.00 | NOK 252.00 | 7,335 |
| 2026-01-12 | NOK 252.50 | NOK 252.50 | NOK 250.00 | NOK 250.00 | 11,642 |
| 2026-01-09 | NOK 253.00 | NOK 254.00 | NOK 249.00 | NOK 250.50 | 21,769 |
| 2026-01-08 | NOK 256.00 | NOK 257.00 | NOK 251.00 | NOK 252.50 | 11,152 |
| 2026-01-07 | NOK 260.00 | NOK 260.00 | NOK 253.00 | NOK 257.00 | 14,665 |
| 2026-01-06 | NOK 257.50 | NOK 259.00 | NOK 256.00 | NOK 258.50 | 11,720 |
| 2026-01-05 | NOK 257.00 | NOK 258.00 | NOK 253.50 | NOK 254.50 | 13,668 |
| 2026-01-02 | NOK 251.00 | NOK 255.00 | NOK 251.00 | NOK 254.00 | 12,156 |
| 2025-12-30 | NOK 251.50 | NOK 254.00 | NOK 251.50 | NOK 251.50 | 8,260 |
| 2025-12-29 | NOK 250.50 | NOK 254.50 | NOK 250.50 | NOK 253.00 | 12,371 |
| 2025-12-23 | NOK 253.50 | NOK 254.50 | NOK 250.50 | NOK 250.50 | 14,022 |
| 2025-12-22 | NOK 249.00 | NOK 258.00 | NOK 249.00 | NOK 254.50 | 95,763 |
| 2025-12-19 | NOK 231.50 | NOK 235.50 | NOK 231.50 | NOK 235.50 | 162,951 |
| 2025-12-18 | NOK 234.50 | NOK 235.00 | NOK 233.00 | NOK 235.00 | 5,941 |
| 2025-12-17 | NOK 233.00 | NOK 235.00 | NOK 233.00 | NOK 234.00 | 161,024 |
| 2025-12-16 | NOK 233.00 | NOK 234.50 | NOK 232.00 | NOK 234.50 | 10,809 |
| 2025-12-15 | NOK 228.00 | NOK 234.00 | NOK 227.50 | NOK 233.00 | 23,722 |
| 2025-12-12 | NOK 225.00 | NOK 228.00 | NOK 224.00 | NOK 227.50 | 137,172 |
| 2025-12-11 | NOK 224.00 | NOK 227.00 | NOK 221.00 | NOK 225.50 | 19,370 |
| 2025-12-10 | NOK 223.50 | NOK 223.50 | NOK 222.00 | NOK 222.50 | 8,172 |
| 2025-12-09 | NOK 222.00 | NOK 224.50 | NOK 221.50 | NOK 224.00 | 14,426 |
| 2025-12-08 | NOK 224.50 | NOK 224.50 | NOK 221.00 | NOK 223.50 | 13,725 |
| 2025-12-05 | NOK 224.50 | NOK 225.00 | NOK 223.00 | NOK 224.00 | 4,727 |
| 2025-12-04 | NOK 226.50 | NOK 227.00 | NOK 225.00 | NOK 225.00 | 2,378 |
| 2025-12-03 | NOK 223.00 | NOK 227.00 | NOK 223.00 | NOK 227.00 | 8,226 |
| 2025-12-02 | NOK 226.50 | NOK 226.50 | NOK 222.00 | NOK 223.50 | 9,512 |
| 2025-12-01 | NOK 225.00 | NOK 226.00 | NOK 222.00 | NOK 224.00 | 12,270 |
| 2025-11-28 | NOK 226.50 | NOK 226.50 | NOK 224.00 | NOK 224.00 | 11,394 |
| 2025-11-27 | NOK 227.00 | NOK 227.00 | NOK 223.00 | NOK 225.00 | 8,684 |
| 2025-11-26 | NOK 222.00 | NOK 228.50 | NOK 222.00 | NOK 225.00 | 7,238 |
| 2025-11-25 | NOK 220.00 | NOK 228.50 | NOK 220.00 | NOK 226.50 | 19,880 |
| 2025-11-24 | NOK 219.50 | NOK 220.50 | NOK 213.00 | NOK 218.50 | 76,794 |
| 2025-11-21 | NOK 218.00 | NOK 219.50 | NOK 213.50 | NOK 219.50 | 13,576 |
| 2025-11-20 | NOK 211.50 | NOK 219.00 | NOK 211.50 | NOK 218.00 | 13,065 |
| 2025-11-19 | NOK 211.00 | NOK 215.00 | NOK 211.00 | NOK 215.00 | 38,200 |
| 2025-11-18 | NOK 213.00 | NOK 213.00 | NOK 209.50 | NOK 211.00 | 28,855 |
| 2025-11-17 | NOK 214.50 | NOK 216.00 | NOK 213.00 | NOK 213.50 | 5,447 |
| 2025-11-14 | NOK 212.50 | NOK 215.00 | NOK 212.50 | NOK 213.00 | 6,600 |
| 2025-11-13 | NOK 213.00 | NOK 216.00 | NOK 213.00 | NOK 214.50 | 5,170 |
| 2025-11-12 | NOK 213.00 | NOK 217.50 | NOK 213.00 | NOK 216.50 | 6,795 |
| 2025-11-11 | NOK 215.00 | NOK 215.00 | NOK 212.50 | NOK 214.00 | 11,582 |
| 2025-11-10 | NOK 213.50 | NOK 214.50 | NOK 212.00 | NOK 213.00 | 9,286 |
| 2025-11-07 | NOK 211.00 | NOK 212.00 | NOK 209.00 | NOK 210.00 | 13,536 |
| 2025-11-06 | NOK 214.50 | NOK 215.00 | NOK 211.50 | NOK 212.00 | 9,187 |
| 2025-11-05 | NOK 212.00 | NOK 215.00 | NOK 212.00 | NOK 214.00 | 3,739 |
| 2025-11-04 | NOK 219.50 | NOK 219.50 | NOK 214.00 | NOK 214.00 | 17,868 |
| 2025-11-03 | NOK 220.00 | NOK 222.00 | NOK 218.50 | NOK 221.00 | 12,918 |
| 2025-10-31 | NOK 222.00 | NOK 222.00 | NOK 218.50 | NOK 220.50 | 8,561 |
| 2025-10-30 | NOK 223.50 | NOK 224.50 | NOK 218.00 | NOK 219.00 | 13,181 |
| 2025-10-29 | NOK 222.00 | NOK 225.00 | NOK 222.00 | NOK 223.50 | 10,452 |
| 2025-10-28 | NOK 223.50 | NOK 227.00 | NOK 220.50 | NOK 223.50 | 12,757 |
| 2025-10-27 | NOK 222.50 | NOK 224.50 | NOK 217.00 | NOK 223.00 | 45,876 |
| 2025-10-24 | NOK 219.00 | NOK 225.00 | NOK 219.00 | NOK 224.50 | 105,581 |
| 2025-10-23 | NOK 214.00 | NOK 215.00 | NOK 213.00 | NOK 213.50 | 9,152 |
| 2025-10-22 | NOK 211.50 | NOK 214.50 | NOK 211.50 | NOK 212.00 | 49,815 |
| 2025-10-21 | NOK 213.00 | NOK 213.50 | NOK 210.50 | NOK 213.00 | 20,659 |
| 2025-10-20 | NOK 214.00 | NOK 214.50 | NOK 212.00 | NOK 213.50 | 81,311 |
| 2025-10-17 | NOK 211.00 | NOK 212.00 | NOK 210.00 | NOK 211.50 | 38,096 |
| 2025-10-16 | NOK 214.50 | NOK 215.00 | NOK 211.00 | NOK 215.00 | 41,926 |
| 2025-10-15 | NOK 211.00 | NOK 214.00 | NOK 211.00 | NOK 213.00 | 10,384 |
| 2025-10-14 | NOK 216.00 | NOK 216.00 | NOK 210.50 | NOK 211.00 | 23,910 |
| 2025-10-13 | NOK 220.00 | NOK 220.50 | NOK 216.00 | NOK 216.00 | 17,075 |
| 2025-10-10 | NOK 222.00 | NOK 223.00 | NOK 221.00 | NOK 221.50 | 5,553 |
| 2025-10-09 | NOK 221.50 | NOK 224.50 | NOK 221.50 | NOK 221.50 | 17,786 |