P/F Bakkafrost (BAKKA) Price History
Daily open, high, low, close and volume for P/F Bakkafrost (BAKKA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 434.60 | NOK 437.80 | NOK 428.40 | NOK 434.80 | 121,332 |
| 2026-10-08 | NOK 432.80 | NOK 436.00 | NOK 430.20 | NOK 433.80 | 126,934 |
| 2026-10-07 | NOK 434.80 | NOK 436.00 | NOK 428.20 | NOK 432.40 | 80,778 |
| 2026-10-06 | NOK 425.40 | NOK 440.20 | NOK 424.20 | NOK 436.80 | 114,378 |
| 2026-10-05 | NOK 433.80 | NOK 435.00 | NOK 428.00 | NOK 431.60 | 56,269 |
| 2026-10-02 | NOK 431.60 | NOK 441.40 | NOK 431.00 | NOK 434.80 | 68,807 |
| 2026-10-01 | NOK 438.40 | NOK 443.00 | NOK 431.20 | NOK 431.20 | 90,028 |
| 2026-09-30 | NOK 451.00 | NOK 453.00 | NOK 438.00 | NOK 438.00 | 163,683 |
| 2026-09-29 | NOK 449.60 | NOK 452.80 | NOK 443.60 | NOK 448.40 | 80,664 |
| 2026-09-28 | NOK 451.60 | NOK 456.80 | NOK 442.60 | NOK 451.40 | 100,313 |
| 2026-09-25 | NOK 441.00 | NOK 453.40 | NOK 440.00 | NOK 450.00 | 58,168 |
| 2026-09-24 | NOK 450.00 | NOK 450.80 | NOK 441.20 | NOK 441.20 | 52,594 |
| 2026-09-23 | NOK 436.60 | NOK 449.20 | NOK 435.00 | NOK 449.20 | 119,533 |
| 2026-09-22 | NOK 421.00 | NOK 434.40 | NOK 419.60 | NOK 434.40 | 99,670 |
| 2026-09-21 | NOK 427.40 | NOK 427.40 | NOK 418.80 | NOK 421.60 | 76,368 |
| 2026-09-18 | NOK 429.00 | NOK 429.80 | NOK 420.20 | NOK 426.20 | 678,269 |
| 2026-09-17 | NOK 436.00 | NOK 441.00 | NOK 432.00 | NOK 432.80 | 114,096 |
| 2026-09-16 | NOK 432.20 | NOK 435.60 | NOK 428.00 | NOK 434.80 | 109,999 |
| 2026-09-15 | NOK 438.40 | NOK 441.20 | NOK 430.40 | NOK 431.20 | 143,702 |
| 2026-09-14 | NOK 444.80 | NOK 448.00 | NOK 440.80 | NOK 442.80 | 63,541 |
| 2026-09-11 | NOK 440.40 | NOK 450.60 | NOK 437.40 | NOK 448.20 | 96,732 |
| 2026-09-10 | NOK 450.00 | NOK 453.00 | NOK 439.00 | NOK 439.00 | 154,847 |
| 2026-09-09 | NOK 444.20 | NOK 456.00 | NOK 444.20 | NOK 455.00 | 116,934 |
| 2026-09-08 | NOK 440.00 | NOK 450.00 | NOK 437.20 | NOK 450.00 | 134,035 |
| 2026-09-07 | NOK 435.40 | NOK 444.20 | NOK 435.40 | NOK 439.60 | 83,468 |
| 2026-09-04 | NOK 437.00 | NOK 442.80 | NOK 433.80 | NOK 440.00 | 120,382 |
| 2026-09-03 | NOK 445.20 | NOK 445.20 | NOK 436.00 | NOK 440.00 | 123,191 |
| 2026-09-02 | NOK 461.80 | NOK 461.80 | NOK 445.00 | NOK 445.00 | 121,108 |
| 2026-09-01 | NOK 456.60 | NOK 464.00 | NOK 452.40 | NOK 463.60 | 132,280 |
| 2026-08-31 | NOK 464.60 | NOK 466.60 | NOK 456.00 | NOK 456.00 | 397,361 |
| 2026-08-28 | NOK 493.60 | NOK 498.60 | NOK 493.00 | NOK 498.00 | 88,618 |
| 2026-08-27 | NOK 499.00 | NOK 500.00 | NOK 489.40 | NOK 490.00 | 85,146 |
| 2026-08-26 | NOK 493.00 | NOK 507.00 | NOK 492.60 | NOK 503.00 | 101,240 |
| 2026-08-25 | NOK 483.40 | NOK 495.80 | NOK 483.40 | NOK 493.20 | 62,146 |
| 2026-08-24 | NOK 484.40 | NOK 489.80 | NOK 483.40 | NOK 483.40 | 96,962 |
| 2026-08-21 | NOK 470.60 | NOK 487.60 | NOK 470.60 | NOK 484.40 | 103,722 |
| 2026-08-20 | NOK 472.00 | NOK 477.00 | NOK 467.40 | NOK 470.60 | 39,757 |
| 2026-08-19 | NOK 465.20 | NOK 474.00 | NOK 460.60 | NOK 472.00 | 54,642 |
| 2026-08-18 | NOK 464.40 | NOK 470.00 | NOK 462.20 | NOK 468.00 | 38,175 |
| 2026-08-17 | NOK 472.40 | NOK 472.40 | NOK 463.80 | NOK 467.80 | 33,860 |
| 2026-08-14 | NOK 480.60 | NOK 485.00 | NOK 470.00 | NOK 470.00 | 50,901 |
| 2026-08-13 | NOK 477.80 | NOK 485.60 | NOK 470.60 | NOK 484.00 | 68,558 |
| 2026-08-12 | NOK 475.00 | NOK 481.00 | NOK 470.40 | NOK 478.80 | 97,206 |
| 2026-08-11 | NOK 460.40 | NOK 472.40 | NOK 460.00 | NOK 467.80 | 57,209 |
| 2026-08-10 | NOK 460.40 | NOK 467.00 | NOK 460.40 | NOK 463.00 | 94,662 |
| 2026-08-07 | NOK 452.00 | NOK 470.80 | NOK 452.00 | NOK 463.40 | 99,185 |
| 2026-08-06 | NOK 452.00 | NOK 461.00 | NOK 452.00 | NOK 455.80 | 53,512 |
| 2026-08-05 | NOK 458.40 | NOK 458.60 | NOK 449.00 | NOK 450.60 | 55,569 |
| 2026-08-04 | NOK 462.80 | NOK 462.80 | NOK 450.00 | NOK 453.00 | 54,155 |
| 2026-08-03 | NOK 449.80 | NOK 469.80 | NOK 449.80 | NOK 464.00 | 83,261 |
| 2026-07-31 | NOK 457.00 | NOK 457.20 | NOK 446.00 | NOK 452.60 | 46,545 |
| 2026-07-30 | NOK 456.00 | NOK 462.20 | NOK 454.80 | NOK 457.00 | 39,927 |
| 2026-07-29 | NOK 464.40 | NOK 466.80 | NOK 451.00 | NOK 455.40 | 76,104 |
| 2026-07-28 | NOK 448.60 | NOK 465.40 | NOK 448.20 | NOK 465.20 | 149,238 |
| 2026-07-27 | NOK 440.20 | NOK 446.40 | NOK 439.00 | NOK 446.40 | 57,456 |
| 2026-07-24 | NOK 439.00 | NOK 451.40 | NOK 439.00 | NOK 440.60 | 47,251 |
| 2026-07-23 | NOK 442.80 | NOK 443.60 | NOK 436.80 | NOK 441.60 | 46,140 |
| 2026-07-22 | NOK 441.80 | NOK 451.00 | NOK 437.00 | NOK 444.40 | 45,188 |
| 2026-07-21 | NOK 446.00 | NOK 446.80 | NOK 436.20 | NOK 439.00 | 59,643 |
| 2026-07-20 | NOK 445.20 | NOK 451.80 | NOK 444.00 | NOK 447.80 | 60,876 |
| 2026-07-17 | NOK 442.20 | NOK 449.00 | NOK 442.00 | NOK 448.80 | 72,078 |
| 2026-07-16 | NOK 436.00 | NOK 444.20 | NOK 431.60 | NOK 444.20 | 55,333 |
| 2026-07-15 | NOK 429.00 | NOK 439.80 | NOK 429.00 | NOK 437.20 | 75,864 |
| 2026-07-14 | NOK 417.80 | NOK 429.20 | NOK 414.00 | NOK 425.60 | 39,838 |
| 2026-07-13 | NOK 414.00 | NOK 421.00 | NOK 410.60 | NOK 420.40 | 53,786 |
| 2026-07-10 | NOK 406.40 | NOK 413.60 | NOK 404.00 | NOK 413.60 | 94,071 |
| 2026-07-09 | NOK 412.00 | NOK 412.00 | NOK 403.80 | NOK 403.80 | 131,372 |
| 2026-07-08 | NOK 411.80 | NOK 416.20 | NOK 409.20 | NOK 411.40 | 43,248 |
| 2026-07-07 | NOK 412.00 | NOK 418.80 | NOK 410.00 | NOK 413.20 | 101,512 |
| 2026-07-06 | NOK 413.20 | NOK 413.20 | NOK 404.20 | NOK 407.60 | 80,324 |
| 2026-07-03 | NOK 411.40 | NOK 413.80 | NOK 405.80 | NOK 408.60 | 64,823 |
| 2026-07-02 | NOK 398.00 | NOK 416.00 | NOK 396.40 | NOK 410.40 | 130,547 |
| 2026-07-01 | NOK 400.00 | NOK 400.60 | NOK 390.80 | NOK 395.00 | 157,924 |
| 2026-06-30 | NOK 420.60 | NOK 420.60 | NOK 396.60 | NOK 402.40 | 324,213 |
| 2026-06-29 | NOK 427.00 | NOK 427.00 | NOK 410.60 | NOK 421.20 | 56,375 |
| 2026-06-26 | NOK 430.40 | NOK 431.40 | NOK 421.00 | NOK 427.00 | 60,049 |
| 2026-06-25 | NOK 431.40 | NOK 433.20 | NOK 423.80 | NOK 430.60 | 62,585 |
| 2026-06-24 | NOK 431.20 | NOK 433.00 | NOK 422.60 | NOK 432.60 | 66,626 |
| 2026-06-23 | NOK 418.80 | NOK 430.40 | NOK 416.40 | NOK 430.40 | 62,133 |
| 2026-06-22 | NOK 418.80 | NOK 424.00 | NOK 415.60 | NOK 419.80 | 35,532 |
| 2026-06-19 | NOK 415.00 | NOK 421.40 | NOK 415.00 | NOK 419.80 | 123,123 |
| 2026-06-18 | NOK 420.20 | NOK 423.00 | NOK 414.00 | NOK 414.40 | 68,243 |
| 2026-06-17 | NOK 428.40 | NOK 428.40 | NOK 420.20 | NOK 420.20 | 117,684 |
| 2026-06-16 | NOK 435.20 | NOK 437.20 | NOK 431.40 | NOK 431.40 | 63,017 |
| 2026-06-15 | NOK 428.40 | NOK 436.00 | NOK 427.40 | NOK 433.20 | 75,790 |
| 2026-06-12 | NOK 413.80 | NOK 426.20 | NOK 413.40 | NOK 423.20 | 145,177 |
| 2026-06-11 | NOK 412.00 | NOK 414.80 | NOK 409.20 | NOK 413.40 | 76,562 |
| 2026-06-10 | NOK 413.40 | NOK 419.20 | NOK 409.40 | NOK 411.60 | 60,337 |
| 2026-06-09 | NOK 406.00 | NOK 414.80 | NOK 404.80 | NOK 413.40 | 73,684 |
| 2026-06-08 | NOK 420.00 | NOK 421.00 | NOK 404.00 | NOK 404.20 | 126,331 |
| 2026-06-05 | NOK 430.20 | NOK 431.40 | NOK 421.60 | NOK 421.60 | 212,998 |
| 2026-06-04 | NOK 434.60 | NOK 436.60 | NOK 428.20 | NOK 431.40 | 63,776 |
| 2026-06-03 | NOK 444.80 | NOK 445.20 | NOK 434.60 | NOK 435.80 | 175,416 |
| 2026-06-02 | NOK 446.40 | NOK 452.00 | NOK 434.20 | NOK 447.20 | 123,532 |
| 2026-06-01 | NOK 457.00 | NOK 458.80 | NOK 445.20 | NOK 445.80 | 63,516 |
| 2026-05-29 | NOK 464.20 | NOK 473.00 | NOK 458.40 | NOK 458.40 | 263,418 |
| 2026-05-28 | NOK 465.40 | NOK 466.00 | NOK 457.40 | NOK 464.40 | 46,304 |
| 2026-05-27 | NOK 471.40 | NOK 475.40 | NOK 463.00 | NOK 465.40 | 82,271 |
| 2026-05-26 | NOK 467.00 | NOK 471.20 | NOK 462.40 | NOK 468.60 | 59,871 |
| 2026-05-22 | NOK 463.00 | NOK 469.00 | NOK 460.00 | NOK 463.00 | 47,498 |
| 2026-05-21 | NOK 470.40 | NOK 470.60 | NOK 461.60 | NOK 462.60 | 67,709 |
| 2026-05-20 | NOK 453.00 | NOK 477.40 | NOK 447.00 | NOK 462.40 | 251,837 |
| 2026-05-19 | NOK 460.00 | NOK 467.80 | NOK 450.20 | NOK 452.40 | 168,697 |
| 2026-05-18 | NOK 437.60 | NOK 449.60 | NOK 434.20 | NOK 449.60 | 88,873 |
| 2026-05-15 | NOK 422.60 | NOK 439.40 | NOK 421.00 | NOK 433.40 | 116,714 |
| 2026-05-13 | NOK 419.00 | NOK 421.20 | NOK 414.00 | NOK 420.00 | 50,237 |
| 2026-05-12 | NOK 409.00 | NOK 421.40 | NOK 408.00 | NOK 418.20 | 94,004 |
| 2026-05-11 | NOK 413.20 | NOK 414.00 | NOK 407.00 | NOK 411.40 | 106,421 |
| 2026-05-08 | NOK 419.60 | NOK 420.40 | NOK 413.60 | NOK 413.60 | 109,811 |
| 2026-05-07 | NOK 433.00 | NOK 434.00 | NOK 416.40 | NOK 420.40 | 122,297 |
| 2026-05-06 | NOK 440.00 | NOK 441.00 | NOK 428.20 | NOK 433.80 | 107,452 |
| 2026-05-05 | NOK 455.00 | NOK 456.00 | NOK 434.00 | NOK 436.80 | 137,438 |
| 2026-05-04 | NOK 459.00 | NOK 461.60 | NOK 454.20 | NOK 454.20 | 64,372 |
| 2026-04-30 | NOK 450.00 | NOK 462.00 | NOK 445.00 | NOK 462.00 | 147,785 |
| 2026-04-29 | NOK 450.80 | NOK 455.80 | NOK 450.80 | NOK 452.00 | 89,285 |
| 2026-04-28 | NOK 440.00 | NOK 453.60 | NOK 440.00 | NOK 448.80 | 109,203 |
| 2026-04-27 | NOK 435.20 | NOK 446.00 | NOK 431.20 | NOK 438.60 | 81,720 |
| 2026-04-24 | NOK 444.60 | NOK 446.00 | NOK 435.80 | NOK 437.00 | 73,776 |
| 2026-04-23 | NOK 445.20 | NOK 446.80 | NOK 441.20 | NOK 445.20 | 57,731 |
| 2026-04-22 | NOK 445.80 | NOK 447.20 | NOK 442.40 | NOK 446.00 | 69,646 |
| 2026-04-21 | NOK 449.40 | NOK 453.40 | NOK 445.00 | NOK 445.60 | 111,969 |
| 2026-04-20 | NOK 456.40 | NOK 463.00 | NOK 448.00 | NOK 449.20 | 104,615 |
| 2026-04-17 | NOK 460.00 | NOK 471.40 | NOK 449.60 | NOK 457.00 | 214,658 |
| 2026-04-16 | NOK 467.20 | NOK 478.40 | NOK 467.20 | NOK 475.80 | 100,953 |
| 2026-04-15 | NOK 465.60 | NOK 472.00 | NOK 464.40 | NOK 465.80 | 124,446 |
| 2026-04-14 | NOK 465.00 | NOK 466.20 | NOK 452.80 | NOK 465.40 | 186,542 |
| 2026-04-13 | NOK 480.00 | NOK 480.00 | NOK 462.60 | NOK 462.60 | 92,403 |
| 2026-04-10 | NOK 476.20 | NOK 484.40 | NOK 465.00 | NOK 473.40 | 121,128 |
| 2026-04-09 | NOK 470.20 | NOK 478.00 | NOK 463.60 | NOK 475.60 | 135,739 |
| 2026-04-08 | NOK 470.40 | NOK 480.00 | NOK 466.20 | NOK 470.80 | 152,128 |
| 2026-04-07 | NOK 467.60 | NOK 473.80 | NOK 458.20 | NOK 458.20 | 140,595 |
| 2026-04-01 | NOK 450.00 | NOK 459.20 | NOK 447.80 | NOK 458.00 | 30,011 |
| 2026-03-31 | NOK 449.60 | NOK 456.80 | NOK 446.40 | NOK 452.80 | 97,892 |
| 2026-03-30 | NOK 435.40 | NOK 447.20 | NOK 434.20 | NOK 445.00 | 81,044 |
| 2026-03-27 | NOK 442.20 | NOK 444.00 | NOK 433.40 | NOK 437.00 | 58,337 |
| 2026-03-26 | NOK 435.80 | NOK 443.40 | NOK 432.40 | NOK 443.40 | 92,861 |
| 2026-03-25 | NOK 437.20 | NOK 440.80 | NOK 428.00 | NOK 434.20 | 150,235 |
| 2026-03-24 | NOK 440.00 | NOK 442.80 | NOK 434.20 | NOK 434.20 | 67,205 |
| 2026-03-23 | NOK 435.00 | NOK 448.00 | NOK 431.20 | NOK 442.20 | 128,866 |
| 2026-03-20 | NOK 453.80 | NOK 463.60 | NOK 444.80 | NOK 444.80 | 354,052 |
| 2026-03-19 | NOK 469.00 | NOK 469.00 | NOK 450.60 | NOK 450.60 | 139,611 |
| 2026-03-18 | NOK 473.00 | NOK 477.20 | NOK 470.00 | NOK 472.00 | 208,519 |
| 2026-03-17 | NOK 474.40 | NOK 477.80 | NOK 468.60 | NOK 473.00 | 113,090 |
| 2026-03-16 | NOK 449.40 | NOK 476.40 | NOK 448.20 | NOK 474.00 | 205,156 |
| 2026-03-13 | NOK 450.80 | NOK 453.00 | NOK 447.00 | NOK 448.20 | 116,829 |
| 2026-03-12 | NOK 443.80 | NOK 451.60 | NOK 443.40 | NOK 450.40 | 152,067 |
| 2026-03-11 | NOK 435.00 | NOK 447.20 | NOK 432.00 | NOK 442.40 | 167,733 |
| 2026-03-10 | NOK 441.60 | NOK 442.80 | NOK 435.60 | NOK 435.60 | 186,754 |
| 2026-03-09 | NOK 441.80 | NOK 441.80 | NOK 434.00 | NOK 436.20 | 121,684 |
| 2026-03-06 | NOK 450.00 | NOK 455.00 | NOK 443.00 | NOK 446.40 | 176,757 |
| 2026-03-05 | NOK 445.20 | NOK 455.00 | NOK 444.40 | NOK 449.40 | 92,836 |
| 2026-03-04 | NOK 440.40 | NOK 453.00 | NOK 436.40 | NOK 446.20 | 97,854 |
| 2026-03-03 | NOK 444.00 | NOK 444.60 | NOK 437.80 | NOK 438.20 | 131,852 |
| 2026-03-02 | NOK 452.00 | NOK 452.20 | NOK 445.00 | NOK 445.80 | 106,646 |
| 2026-02-27 | NOK 455.60 | NOK 457.60 | NOK 452.40 | NOK 456.00 | 160,248 |
| 2026-02-26 | NOK 455.80 | NOK 458.00 | NOK 452.40 | NOK 453.00 | 70,895 |
| 2026-02-25 | NOK 465.40 | NOK 466.00 | NOK 455.20 | NOK 457.20 | 72,527 |
| 2026-02-24 | NOK 455.40 | NOK 471.60 | NOK 455.40 | NOK 466.00 | 148,840 |
| 2026-02-23 | NOK 463.60 | NOK 465.80 | NOK 453.00 | NOK 456.80 | 109,966 |
| 2026-02-20 | NOK 458.00 | NOK 471.20 | NOK 455.00 | NOK 470.40 | 146,499 |
| 2026-02-19 | NOK 461.80 | NOK 463.00 | NOK 456.40 | NOK 458.60 | 74,167 |
| 2026-02-18 | NOK 455.00 | NOK 471.00 | NOK 450.00 | NOK 461.20 | 113,375 |
| 2026-02-17 | NOK 455.20 | NOK 456.40 | NOK 451.60 | NOK 455.20 | 67,031 |
| 2026-02-16 | NOK 463.60 | NOK 463.60 | NOK 454.60 | NOK 455.00 | 79,069 |
| 2026-02-13 | NOK 461.40 | NOK 465.80 | NOK 456.40 | NOK 460.40 | 85,936 |
| 2026-02-12 | NOK 468.80 | NOK 468.80 | NOK 455.00 | NOK 461.00 | 106,576 |
| 2026-02-11 | NOK 466.60 | NOK 471.40 | NOK 456.00 | NOK 464.20 | 166,876 |
| 2026-02-10 | NOK 481.00 | NOK 485.00 | NOK 465.80 | NOK 467.00 | 147,456 |
| 2026-02-09 | NOK 472.60 | NOK 489.80 | NOK 472.60 | NOK 480.80 | 175,176 |
| 2026-02-06 | NOK 480.00 | NOK 481.80 | NOK 470.20 | NOK 480.80 | 156,546 |
| 2026-02-05 | NOK 476.60 | NOK 480.00 | NOK 470.60 | NOK 480.00 | 98,086 |
| 2026-02-04 | NOK 466.80 | NOK 477.80 | NOK 460.60 | NOK 477.80 | 240,244 |
| 2026-02-03 | NOK 456.00 | NOK 463.60 | NOK 450.40 | NOK 463.00 | 110,903 |
| 2026-02-02 | NOK 464.00 | NOK 464.00 | NOK 451.60 | NOK 453.60 | 119,664 |
| 2026-01-30 | NOK 468.60 | NOK 468.80 | NOK 462.00 | NOK 464.20 | 273,958 |
| 2026-01-29 | NOK 456.60 | NOK 469.40 | NOK 456.60 | NOK 468.60 | 144,848 |
| 2026-01-28 | NOK 452.00 | NOK 459.80 | NOK 447.60 | NOK 457.60 | 91,935 |
| 2026-01-27 | NOK 446.40 | NOK 455.80 | NOK 436.20 | NOK 448.20 | 202,180 |
| 2026-01-26 | NOK 441.00 | NOK 447.20 | NOK 439.20 | NOK 447.20 | 89,053 |
| 2026-01-23 | NOK 450.80 | NOK 454.00 | NOK 439.00 | NOK 442.80 | 216,388 |
| 2026-01-22 | NOK 468.00 | NOK 471.40 | NOK 457.80 | NOK 457.80 | 193,524 |
| 2026-01-21 | NOK 460.20 | NOK 461.40 | NOK 450.00 | NOK 460.00 | 119,539 |
| 2026-01-20 | NOK 456.20 | NOK 463.40 | NOK 456.20 | NOK 461.00 | 100,844 |
| 2026-01-19 | NOK 465.60 | NOK 471.20 | NOK 458.20 | NOK 459.00 | 152,304 |
| 2026-01-16 | NOK 477.80 | NOK 479.20 | NOK 470.20 | NOK 476.40 | 91,544 |
| 2026-01-15 | NOK 468.60 | NOK 480.00 | NOK 463.60 | NOK 479.20 | 214,479 |
| 2026-01-14 | NOK 477.20 | NOK 477.20 | NOK 451.20 | NOK 469.00 | 293,250 |
| 2026-01-13 | NOK 480.00 | NOK 485.60 | NOK 477.20 | NOK 477.20 | 115,008 |
| 2026-01-12 | NOK 477.60 | NOK 484.00 | NOK 477.60 | NOK 480.00 | 91,143 |
| 2026-01-09 | NOK 488.20 | NOK 491.40 | NOK 475.40 | NOK 475.40 | 142,231 |
| 2026-01-08 | NOK 492.00 | NOK 496.40 | NOK 486.00 | NOK 488.80 | 123,972 |
| 2026-01-07 | NOK 494.00 | NOK 497.80 | NOK 490.20 | NOK 494.40 | 78,689 |
| 2026-01-06 | NOK 510.50 | NOK 512.00 | NOK 491.00 | NOK 493.20 | 183,131 |
| 2026-01-05 | NOK 518.00 | NOK 520.00 | NOK 505.50 | NOK 509.50 | 61,837 |
| 2026-01-02 | NOK 514.50 | NOK 522.50 | NOK 512.50 | NOK 517.50 | 31,982 |
| 2025-12-30 | NOK 508.00 | NOK 521.00 | NOK 508.00 | NOK 516.50 | 43,606 |
| 2025-12-29 | NOK 513.00 | NOK 518.00 | NOK 509.00 | NOK 513.50 | 62,088 |
| 2025-12-23 | NOK 516.00 | NOK 520.50 | NOK 512.00 | NOK 512.00 | 37,291 |
| 2025-12-22 | NOK 522.00 | NOK 526.00 | NOK 514.50 | NOK 518.00 | 63,878 |
| 2025-12-19 | NOK 515.00 | NOK 524.50 | NOK 513.00 | NOK 521.00 | 219,295 |
| 2025-12-18 | NOK 505.50 | NOK 514.00 | NOK 503.50 | NOK 514.00 | 111,544 |
| 2025-12-17 | NOK 509.50 | NOK 514.00 | NOK 505.50 | NOK 505.50 | 106,327 |
| 2025-12-16 | NOK 500.00 | NOK 511.50 | NOK 497.80 | NOK 507.00 | 127,064 |
| 2025-12-15 | NOK 486.80 | NOK 503.50 | NOK 486.00 | NOK 500.00 | 85,871 |
| 2025-12-12 | NOK 488.60 | NOK 494.80 | NOK 485.80 | NOK 487.80 | 78,264 |
| 2025-12-11 | NOK 480.60 | NOK 495.60 | NOK 478.40 | NOK 490.00 | 135,483 |
| 2025-12-10 | NOK 485.00 | NOK 489.00 | NOK 477.20 | NOK 482.40 | 63,451 |
| 2025-12-09 | NOK 484.60 | NOK 493.00 | NOK 483.60 | NOK 487.20 | 80,026 |
| 2025-12-08 | NOK 486.40 | NOK 488.40 | NOK 480.80 | NOK 488.40 | 53,144 |
| 2025-12-05 | NOK 490.00 | NOK 491.00 | NOK 483.60 | NOK 486.60 | 53,872 |
| 2025-12-04 | NOK 483.40 | NOK 490.00 | NOK 479.00 | NOK 490.00 | 56,871 |
| 2025-12-03 | NOK 474.80 | NOK 485.00 | NOK 473.20 | NOK 484.80 | 98,168 |
| 2025-12-02 | NOK 474.80 | NOK 478.00 | NOK 470.00 | NOK 472.20 | 73,069 |
| 2025-12-01 | NOK 469.40 | NOK 477.20 | NOK 466.00 | NOK 474.20 | 150,523 |
| 2025-11-28 | NOK 468.40 | NOK 475.00 | NOK 464.20 | NOK 464.80 | 115,682 |
| 2025-11-27 | NOK 459.00 | NOK 468.60 | NOK 457.80 | NOK 466.80 | 53,553 |
| 2025-11-26 | NOK 459.60 | NOK 463.20 | NOK 454.00 | NOK 460.00 | 72,423 |
| 2025-11-25 | NOK 450.00 | NOK 456.00 | NOK 450.00 | NOK 455.60 | 76,645 |
| 2025-11-24 | NOK 455.60 | NOK 458.40 | NOK 449.00 | NOK 453.00 | 72,304 |
| 2025-11-21 | NOK 452.80 | NOK 456.00 | NOK 450.20 | NOK 453.80 | 67,398 |
| 2025-11-20 | NOK 463.80 | NOK 463.80 | NOK 453.60 | NOK 457.80 | 67,053 |
| 2025-11-19 | NOK 455.40 | NOK 463.00 | NOK 455.40 | NOK 461.00 | 99,759 |
| 2025-11-18 | NOK 462.80 | NOK 463.40 | NOK 454.20 | NOK 454.20 | 100,803 |
| 2025-11-17 | NOK 471.60 | NOK 474.40 | NOK 466.20 | NOK 466.20 | 78,329 |
| 2025-11-14 | NOK 483.80 | NOK 485.80 | NOK 471.40 | NOK 474.00 | 97,358 |
| 2025-11-13 | NOK 498.00 | NOK 498.20 | NOK 482.60 | NOK 487.00 | 92,534 |
| 2025-11-12 | NOK 498.40 | NOK 502.50 | NOK 492.00 | NOK 497.80 | 67,556 |
| 2025-11-11 | NOK 497.00 | NOK 501.50 | NOK 496.60 | NOK 501.50 | 45,285 |
| 2025-11-10 | NOK 495.00 | NOK 498.20 | NOK 490.60 | NOK 497.40 | 67,688 |
| 2025-11-07 | NOK 496.20 | NOK 498.80 | NOK 494.20 | NOK 496.00 | 79,824 |
| 2025-11-06 | NOK 503.00 | NOK 508.00 | NOK 494.60 | NOK 496.80 | 103,975 |
| 2025-11-05 | NOK 488.80 | NOK 505.00 | NOK 488.80 | NOK 500.50 | 205,448 |
| 2025-11-04 | NOK 463.60 | NOK 499.80 | NOK 462.20 | NOK 485.20 | 351,136 |
| 2025-11-03 | NOK 464.20 | NOK 465.80 | NOK 460.00 | NOK 465.00 | 84,743 |
| 2025-10-31 | NOK 469.20 | NOK 471.00 | NOK 464.00 | NOK 464.60 | 84,611 |
| 2025-10-30 | NOK 477.00 | NOK 477.00 | NOK 465.20 | NOK 465.20 | 86,408 |
| 2025-10-29 | NOK 478.00 | NOK 484.20 | NOK 475.20 | NOK 479.20 | 96,686 |
| 2025-10-28 | NOK 488.00 | NOK 488.00 | NOK 478.00 | NOK 478.80 | 62,376 |
| 2025-10-27 | NOK 488.00 | NOK 488.00 | NOK 481.60 | NOK 486.00 | 47,535 |
| 2025-10-24 | NOK 485.00 | NOK 488.20 | NOK 478.60 | NOK 488.20 | 86,981 |
| 2025-10-23 | NOK 479.20 | NOK 484.00 | NOK 479.00 | NOK 484.00 | 73,348 |
| 2025-10-22 | NOK 485.00 | NOK 485.40 | NOK 480.00 | NOK 481.40 | 104,541 |
| 2025-10-21 | NOK 491.60 | NOK 494.00 | NOK 484.40 | NOK 486.80 | 56,322 |
| 2025-10-20 | NOK 481.20 | NOK 491.80 | NOK 481.20 | NOK 491.80 | 125,390 |
| 2025-10-17 | NOK 482.00 | NOK 483.60 | NOK 471.60 | NOK 480.80 | 120,736 |
| 2025-10-16 | NOK 477.40 | NOK 483.00 | NOK 474.40 | NOK 483.00 | 74,816 |
| 2025-10-15 | NOK 468.40 | NOK 478.80 | NOK 465.00 | NOK 477.80 | 114,864 |
| 2025-10-14 | NOK 475.60 | NOK 475.60 | NOK 467.20 | NOK 467.20 | 100,272 |
| 2025-10-13 | NOK 478.40 | NOK 486.80 | NOK 475.40 | NOK 478.40 | 137,982 |
| 2025-10-10 | NOK 479.00 | NOK 486.40 | NOK 473.60 | NOK 475.60 | 122,359 |
| 2025-10-09 | NOK 474.00 | NOK 486.60 | NOK 473.80 | NOK 481.00 | 135,648 |