AutoStore Holdings Ltd. (AUTO) Price History

Daily open, high, low, close and volume for AutoStore Holdings Ltd. (AUTO) from 2025-10-09 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	NOK 15.19	NOK 15.40	NOK 15.13	NOK 15.23	2,373,243
2026-10-16	NOK 15.09	NOK 15.60	NOK 15.08	NOK 15.26	3,778,541
2026-10-15	NOK 15.25	NOK 15.25	NOK 14.69	NOK 14.85	6,371,692
2026-10-14	NOK 15.51	NOK 15.74	NOK 15.40	NOK 15.40	3,347,851
2026-10-13	NOK 15.53	NOK 15.63	NOK 15.36	NOK 15.40	4,062,091
2026-10-12	NOK 15.88	NOK 16.00	NOK 15.52	NOK 15.52	3,152,535
2026-10-09	NOK 15.99	NOK 16.23	NOK 15.88	NOK 15.89	3,327,667
2026-10-08	NOK 15.70	NOK 16.00	NOK 15.48	NOK 15.95	5,462,245
2026-10-07	NOK 15.90	NOK 16.00	NOK 15.77	NOK 15.95	3,642,046
2026-10-06	NOK 16.08	NOK 16.22	NOK 15.94	NOK 15.94	2,538,989
2026-10-05	NOK 16.27	NOK 16.27	NOK 15.85	NOK 15.96	2,661,647
2026-10-02	NOK 15.83	NOK 16.39	NOK 15.83	NOK 16.31	4,941,142
2026-10-01	NOK 15.47	NOK 16.22	NOK 15.47	NOK 15.88	6,059,545
2026-09-30	NOK 15.76	NOK 15.76	NOK 15.29	NOK 15.51	4,943,081
2026-09-29	NOK 15.63	NOK 15.88	NOK 15.55	NOK 15.61	3,898,547
2026-09-28	NOK 15.60	NOK 15.71	NOK 15.51	NOK 15.68	1,862,812
2026-09-25	NOK 15.84	NOK 15.89	NOK 15.59	NOK 15.73	5,935,827
2026-09-24	NOK 15.75	NOK 15.85	NOK 15.51	NOK 15.72	4,934,698
2026-09-23	NOK 16.15	NOK 16.25	NOK 15.92	NOK 15.92	3,371,649
2026-09-22	NOK 15.74	NOK 16.21	NOK 15.72	NOK 16.04	7,421,710
2026-09-21	NOK 15.43	NOK 15.84	NOK 15.42	NOK 15.70	4,264,014
2026-09-18	NOK 15.48	NOK 15.57	NOK 14.95	NOK 15.22	19,753,003
2026-09-17	NOK 15.37	NOK 15.67	NOK 15.35	NOK 15.43	5,327,062
2026-09-16	NOK 15.00	NOK 15.48	NOK 14.92	NOK 15.39	3,652,801
2026-09-15	NOK 14.80	NOK 15.03	NOK 14.72	NOK 15.03	4,620,912
2026-09-14	NOK 15.34	NOK 15.49	NOK 14.86	NOK 14.88	5,132,570
2026-09-11	NOK 15.41	NOK 15.60	NOK 15.26	NOK 15.50	7,649,711
2026-09-10	NOK 15.50	NOK 15.66	NOK 15.20	NOK 15.38	5,963,120
2026-09-09	NOK 16.30	NOK 16.44	NOK 15.35	NOK 15.52	119,903,670
2026-09-08	NOK 16.33	NOK 17.23	NOK 16.33	NOK 16.71	5,995,021
2026-09-07	NOK 16.52	NOK 16.73	NOK 16.17	NOK 16.30	4,488,323
2026-09-04	NOK 16.00	NOK 16.24	NOK 15.94	NOK 16.11	3,139,350
2026-09-03	NOK 16.08	NOK 16.18	NOK 15.92	NOK 15.92	2,245,777
2026-09-02	NOK 15.95	NOK 16.23	NOK 15.92	NOK 16.07	2,748,770
2026-09-01	NOK 16.18	NOK 16.18	NOK 15.85	NOK 16.12	3,396,561
2026-08-31	NOK 16.46	NOK 16.50	NOK 16.31	NOK 16.31	2,654,936
2026-08-28	NOK 16.51	NOK 16.56	NOK 16.30	NOK 16.41	3,258,905
2026-08-27	NOK 16.05	NOK 16.36	NOK 15.99	NOK 16.33	3,189,161
2026-08-26	NOK 15.90	NOK 16.17	NOK 15.90	NOK 16.07	2,725,816
2026-08-25	NOK 16.09	NOK 16.26	NOK 15.84	NOK 16.02	5,299,322
2026-08-24	NOK 15.61	NOK 15.72	NOK 15.43	NOK 15.50	3,313,948
2026-08-21	NOK 15.47	NOK 15.82	NOK 15.46	NOK 15.74	2,807,246
2026-08-20	NOK 15.79	NOK 15.80	NOK 15.35	NOK 15.52	4,533,582
2026-08-19	NOK 15.83	NOK 16.10	NOK 15.59	NOK 15.81	5,148,223
2026-08-18	NOK 16.92	NOK 16.97	NOK 15.90	NOK 15.90	8,709,348
2026-08-17	NOK 17.10	NOK 17.20	NOK 16.69	NOK 17.06	10,636,667
2026-08-14	NOK 16.68	NOK 17.11	NOK 16.60	NOK 17.00	19,498,601
2026-08-13	NOK 17.00	NOK 17.64	NOK 16.33	NOK 16.54	42,675,603
2026-08-12	NOK 13.42	NOK 13.91	NOK 13.36	NOK 13.89	12,435,229
2026-08-11	NOK 13.01	NOK 13.46	NOK 12.91	NOK 13.46	5,302,991
2026-08-10	NOK 12.87	NOK 13.13	NOK 12.76	NOK 13.11	6,407,893
2026-08-07	NOK 12.37	NOK 12.68	NOK 12.23	NOK 12.56	3,185,990
2026-08-06	NOK 12.55	NOK 12.74	NOK 12.35	NOK 12.40	3,201,891
2026-08-05	NOK 12.48	NOK 12.79	NOK 12.48	NOK 12.66	3,046,158
2026-08-04	NOK 12.01	NOK 12.37	NOK 11.99	NOK 12.36	2,498,953
2026-08-03	NOK 12.00	NOK 12.08	NOK 11.74	NOK 11.90	3,248,866
2026-07-31	NOK 11.80	NOK 12.38	NOK 11.77	NOK 11.99	7,524,900
2026-07-30	NOK 11.40	NOK 11.72	NOK 11.22	NOK 11.56	4,263,497
2026-07-29	NOK 11.52	NOK 11.64	NOK 11.19	NOK 11.19	3,338,248
2026-07-28	NOK 11.14	NOK 11.44	NOK 11.05	NOK 11.40	2,467,298
2026-07-27	NOK 11.20	NOK 11.40	NOK 11.17	NOK 11.19	1,746,984
2026-07-24	NOK 11.23	NOK 11.34	NOK 10.98	NOK 11.10	3,240,356
2026-07-23	NOK 11.82	NOK 11.82	NOK 11.34	NOK 11.34	3,054,967
2026-07-22	NOK 11.33	NOK 11.94	NOK 11.28	NOK 11.76	3,215,416
2026-07-21	NOK 11.34	NOK 11.44	NOK 11.25	NOK 11.35	1,640,184
2026-07-20	NOK 11.08	NOK 11.51	NOK 11.08	NOK 11.24	2,161,346
2026-07-17	NOK 11.33	NOK 11.33	NOK 11.04	NOK 11.16	4,156,403
2026-07-16	NOK 11.41	NOK 11.44	NOK 11.16	NOK 11.34	2,087,681
2026-07-15	NOK 11.13	NOK 11.53	NOK 11.10	NOK 11.41	1,721,433
2026-07-14	NOK 11.05	NOK 11.31	NOK 11.01	NOK 11.13	2,177,610
2026-07-13	NOK 11.25	NOK 11.30	NOK 11.05	NOK 11.18	2,539,452
2026-07-10	NOK 11.45	NOK 11.50	NOK 11.14	NOK 11.41	1,901,202
2026-07-09	NOK 11.62	NOK 11.62	NOK 11.26	NOK 11.38	1,945,871
2026-07-08	NOK 11.70	NOK 11.77	NOK 11.20	NOK 11.38	3,800,990
2026-07-07	NOK 12.18	NOK 12.27	NOK 11.83	NOK 11.83	2,238,384
2026-07-06	NOK 12.18	NOK 12.29	NOK 11.95	NOK 12.29	1,708,036
2026-07-03	NOK 12.59	NOK 12.70	NOK 12.05	NOK 12.16	4,929,771
2026-07-02	NOK 12.55	NOK 12.74	NOK 12.30	NOK 12.56	1,839,304
2026-07-01	NOK 12.15	NOK 12.84	NOK 12.15	NOK 12.70	3,169,284
2026-06-30	NOK 12.27	NOK 12.50	NOK 12.15	NOK 12.37	3,306,232
2026-06-29	NOK 12.00	NOK 12.53	NOK 11.92	NOK 12.14	4,188,984
2026-06-26	NOK 11.96	NOK 12.09	NOK 11.70	NOK 11.95	1,914,052
2026-06-25	NOK 12.25	NOK 12.28	NOK 11.98	NOK 12.09	4,096,309
2026-06-24	NOK 12.19	NOK 12.48	NOK 12.06	NOK 12.17	3,985,721
2026-06-23	NOK 12.22	NOK 12.22	NOK 11.82	NOK 12.22	3,545,069
2026-06-22	NOK 12.52	NOK 12.73	NOK 12.24	NOK 12.42	2,151,449
2026-06-19	NOK 12.04	NOK 12.70	NOK 12.03	NOK 12.70	15,561,930
2026-06-18	NOK 12.12	NOK 12.23	NOK 11.86	NOK 12.07	5,510,593
2026-06-17	NOK 12.20	NOK 12.38	NOK 12.06	NOK 12.13	3,729,104
2026-06-16	NOK 12.12	NOK 12.33	NOK 12.05	NOK 12.13	3,651,620
2026-06-15	NOK 11.67	NOK 12.23	NOK 11.67	NOK 11.99	6,510,532
2026-06-12	NOK 11.30	NOK 11.44	NOK 11.17	NOK 11.36	3,066,855
2026-06-11	NOK 11.33	NOK 11.41	NOK 10.86	NOK 11.00	5,441,397
2026-06-10	NOK 11.57	NOK 11.75	NOK 11.06	NOK 11.42	4,743,982
2026-06-09	NOK 11.73	NOK 11.79	NOK 11.47	NOK 11.57	5,570,909
2026-06-08	NOK 12.12	NOK 12.12	NOK 11.58	NOK 11.76	6,403,983
2026-06-05	NOK 12.50	NOK 12.65	NOK 12.25	NOK 12.35	3,413,676
2026-06-04	NOK 12.92	NOK 12.94	NOK 12.50	NOK 12.63	3,705,479
2026-06-03	NOK 13.13	NOK 13.27	NOK 12.93	NOK 13.05	2,469,992
2026-06-02	NOK 12.98	NOK 13.44	NOK 12.98	NOK 13.17	3,413,381
2026-06-01	NOK 13.10	NOK 13.22	NOK 12.79	NOK 12.79	2,793,792
2026-05-29	NOK 13.15	NOK 13.20	NOK 12.96	NOK 13.15	6,417,994
2026-05-28	NOK 13.25	NOK 13.25	NOK 12.88	NOK 13.12	3,588,441
2026-05-27	NOK 13.20	NOK 13.90	NOK 13.04	NOK 13.19	7,261,558
2026-05-26	NOK 13.41	NOK 13.42	NOK 13.04	NOK 13.22	3,415,568
2026-05-22	NOK 12.40	NOK 13.16	NOK 12.40	NOK 13.09	4,965,663
2026-05-21	NOK 12.12	NOK 12.41	NOK 12.12	NOK 12.28	2,322,500
2026-05-20	NOK 12.07	NOK 12.18	NOK 11.87	NOK 12.08	3,855,943
2026-05-19	NOK 12.28	NOK 12.38	NOK 12.05	NOK 12.10	3,848,345
2026-05-18	NOK 12.56	NOK 12.56	NOK 12.13	NOK 12.40	4,307,341
2026-05-15	NOK 12.86	NOK 12.86	NOK 12.56	NOK 12.68	3,570,780
2026-05-13	NOK 13.18	NOK 13.18	NOK 12.81	NOK 12.86	2,367,486
2026-05-12	NOK 13.37	NOK 13.45	NOK 12.92	NOK 13.05	4,351,524
2026-05-11	NOK 13.37	NOK 13.50	NOK 13.12	NOK 13.50	3,765,567
2026-05-08	NOK 13.35	NOK 13.39	NOK 13.06	NOK 13.37	4,934,159
2026-05-07	NOK 13.00	NOK 13.51	NOK 12.97	NOK 13.41	6,991,633
2026-05-06	NOK 12.10	NOK 12.97	NOK 12.09	NOK 12.91	11,224,394
2026-05-05	NOK 12.13	NOK 12.24	NOK 11.85	NOK 12.00	5,938,141
2026-05-04	NOK 11.99	NOK 12.35	NOK 11.92	NOK 12.04	7,244,591
2026-04-30	NOK 11.85	NOK 12.19	NOK 11.70	NOK 11.85	6,371,797
2026-04-29	NOK 11.80	NOK 12.03	NOK 11.73	NOK 11.87	5,870,722
2026-04-28	NOK 11.59	NOK 12.17	NOK 11.52	NOK 11.76	7,853,808
2026-04-27	NOK 11.83	NOK 12.01	NOK 11.46	NOK 11.59	6,285,273
2026-04-24	NOK 12.13	NOK 12.44	NOK 11.79	NOK 11.79	10,467,095
2026-04-23	NOK 11.88	NOK 12.25	NOK 11.22	NOK 12.08	33,329,354
2026-04-22	NOK 11.37	NOK 11.37	NOK 10.55	NOK 10.55	8,589,735
2026-04-21	NOK 11.15	NOK 11.45	NOK 11.07	NOK 11.37	7,695,209
2026-04-20	NOK 10.96	NOK 11.17	NOK 10.89	NOK 11.00	4,099,043
2026-04-17	NOK 10.66	NOK 11.19	NOK 10.59	NOK 11.19	8,782,108
2026-04-16	NOK 10.82	NOK 10.92	NOK 10.50	NOK 10.67	8,340,409
2026-04-15	NOK 10.65	NOK 10.84	NOK 10.58	NOK 10.66	4,034,298
2026-04-14	NOK 10.17	NOK 10.59	NOK 10.17	NOK 10.49	5,243,861
2026-04-13	NOK 9.95	NOK 10.15	NOK 9.90	NOK 9.98	3,934,030
2026-04-10	NOK 9.87	NOK 10.24	NOK 9.87	NOK 10.15	7,841,195
2026-04-09	NOK 10.07	NOK 10.14	NOK 9.63	NOK 9.78	11,342,155
2026-04-08	NOK 10.45	NOK 10.64	NOK 10.20	NOK 10.49	9,162,228
2026-04-07	NOK 9.70	NOK 10.05	NOK 9.64	NOK 9.67	6,334,915
2026-04-01	NOK 9.82	NOK 10.00	NOK 9.73	NOK 9.88	7,809,124
2026-03-31	NOK 9.43	NOK 9.47	NOK 9.28	NOK 9.40	6,323,990
2026-03-30	NOK 9.13	NOK 9.59	NOK 9.03	NOK 9.40	11,087,152
2026-03-27	NOK 9.90	NOK 9.90	NOK 9.03	NOK 9.13	10,701,697
2026-03-26	NOK 9.90	NOK 10.03	NOK 9.85	NOK 9.96	3,061,516
2026-03-25	NOK 10.07	NOK 10.15	NOK 9.90	NOK 9.98	2,832,161
2026-03-24	NOK 10.08	NOK 10.10	NOK 9.69	NOK 9.91	4,385,141
2026-03-23	NOK 9.82	NOK 10.30	NOK 9.55	NOK 10.21	5,062,056
2026-03-20	NOK 10.31	NOK 10.31	NOK 10.00	NOK 10.00	14,009,561
2026-03-19	NOK 10.57	NOK 10.57	NOK 10.19	NOK 10.19	4,915,997
2026-03-18	NOK 10.58	NOK 11.08	NOK 10.55	NOK 10.68	4,985,808
2026-03-17	NOK 10.27	NOK 10.49	NOK 10.10	NOK 10.41	3,686,164
2026-03-16	NOK 10.10	NOK 10.42	NOK 10.05	NOK 10.35	3,795,573
2026-03-13	NOK 10.17	NOK 10.21	NOK 9.96	NOK 10.06	15,410,717
2026-03-12	NOK 10.09	NOK 10.45	NOK 10.08	NOK 10.16	6,349,001
2026-03-11	NOK 10.28	NOK 10.29	NOK 9.99	NOK 10.17	3,336,613
2026-03-10	NOK 10.33	NOK 10.50	NOK 10.26	NOK 10.42	3,621,388
2026-03-09	NOK 9.93	NOK 10.19	NOK 9.82	NOK 10.07	5,508,049
2026-03-06	NOK 10.63	NOK 10.77	NOK 10.22	NOK 10.40	4,649,657
2026-03-05	NOK 10.55	NOK 10.79	NOK 10.38	NOK 10.56	4,579,126
2026-03-04	NOK 10.08	NOK 10.57	NOK 10.02	NOK 10.49	4,149,611
2026-03-03	NOK 10.19	NOK 10.25	NOK 9.63	NOK 9.99	9,852,983
2026-03-02	NOK 10.23	NOK 10.54	NOK 10.03	NOK 10.48	8,139,152
2026-02-27	NOK 11.13	NOK 11.14	NOK 10.76	NOK 10.90	7,099,435
2026-02-26	NOK 11.40	NOK 11.43	NOK 11.02	NOK 11.12	4,356,209
2026-02-25	NOK 11.50	NOK 11.65	NOK 11.40	NOK 11.40	4,944,351
2026-02-24	NOK 11.70	NOK 11.75	NOK 11.32	NOK 11.56	7,969,089
2026-02-23	NOK 12.41	NOK 12.41	NOK 11.76	NOK 11.79	7,096,059
2026-02-20	NOK 12.30	NOK 12.58	NOK 11.89	NOK 12.51	10,522,455
2026-02-19	NOK 11.81	NOK 12.60	NOK 11.72	NOK 12.07	12,122,027
2026-02-18	NOK 11.54	NOK 11.64	NOK 11.31	NOK 11.60	3,332,603
2026-02-17	NOK 11.57	NOK 11.76	NOK 11.19	NOK 11.41	4,727,778
2026-02-16	NOK 12.41	NOK 12.41	NOK 11.68	NOK 11.74	5,881,103
2026-02-13	NOK 13.00	NOK 13.00	NOK 12.08	NOK 12.41	9,294,110
2026-02-12	NOK 12.90	NOK 13.19	NOK 12.55	NOK 13.06	23,632,026
2026-02-11	NOK 11.73	NOK 11.73	NOK 11.09	NOK 11.09	10,857,640
2026-02-10	NOK 11.38	NOK 11.79	NOK 11.37	NOK 11.79	5,446,612
2026-02-09	NOK 11.37	NOK 11.57	NOK 11.25	NOK 11.34	3,390,223
2026-02-06	NOK 10.84	NOK 11.44	NOK 10.84	NOK 11.22	3,294,832
2026-02-05	NOK 10.80	NOK 11.06	NOK 10.72	NOK 10.81	3,208,891
2026-02-04	NOK 11.04	NOK 11.18	NOK 10.80	NOK 10.89	2,904,639
2026-02-03	NOK 11.10	NOK 11.15	NOK 10.78	NOK 11.01	2,756,630
2026-02-02	NOK 11.05	NOK 11.09	NOK 10.81	NOK 10.96	7,825,899
2026-01-30	NOK 11.50	NOK 11.50	NOK 11.16	NOK 11.24	3,730,052
2026-01-29	NOK 11.89	NOK 11.90	NOK 11.37	NOK 11.52	3,865,884
2026-01-28	NOK 11.99	NOK 12.02	NOK 11.65	NOK 11.84	3,812,116
2026-01-27	NOK 12.54	NOK 12.54	NOK 11.82	NOK 11.83	5,493,790
2026-01-26	NOK 12.45	NOK 12.65	NOK 12.30	NOK 12.46	1,533,099
2026-01-23	NOK 12.69	NOK 12.70	NOK 12.28	NOK 12.36	2,524,268
2026-01-22	NOK 12.96	NOK 13.00	NOK 12.54	NOK 12.63	2,986,869
2026-01-21	NOK 12.07	NOK 12.43	NOK 11.84	NOK 12.43	3,852,808
2026-01-20	NOK 12.00	NOK 12.12	NOK 11.86	NOK 12.10	2,591,741
2026-01-19	NOK 12.52	NOK 12.66	NOK 11.76	NOK 12.00	5,842,115
2026-01-16	NOK 13.20	NOK 13.20	NOK 12.94	NOK 12.95	2,434,886
2026-01-15	NOK 13.11	NOK 13.15	NOK 12.90	NOK 13.06	3,411,192
2026-01-14	NOK 12.94	NOK 13.14	NOK 12.76	NOK 12.97	3,177,143
2026-01-13	NOK 12.80	NOK 12.80	NOK 12.61	NOK 12.77	1,326,112
2026-01-12	NOK 12.85	NOK 13.20	NOK 12.59	NOK 12.73	2,077,300
2026-01-09	NOK 12.93	NOK 12.93	NOK 12.53	NOK 12.53	1,973,702
2026-01-08	NOK 12.43	NOK 13.07	NOK 12.40	NOK 12.83	6,031,517
2026-01-07	NOK 12.10	NOK 12.56	NOK 12.02	NOK 12.46	3,356,430
2026-01-06	NOK 11.90	NOK 12.16	NOK 11.58	NOK 11.98	2,095,387
2026-01-05	NOK 12.19	NOK 12.32	NOK 11.57	NOK 11.80	2,878,803
2026-01-02	NOK 11.80	NOK 12.19	NOK 11.79	NOK 12.05	3,229,233
2025-12-30	NOK 11.80	NOK 11.97	NOK 11.68	NOK 11.81	2,166,393
2025-12-29	NOK 11.00	NOK 11.81	NOK 11.00	NOK 11.74	5,671,052
2025-12-23	NOK 10.57	NOK 11.06	NOK 10.56	NOK 10.97	2,633,385
2025-12-22	NOK 10.49	NOK 10.72	NOK 10.40	NOK 10.60	2,338,939
2025-12-19	NOK 10.12	NOK 10.41	NOK 9.92	NOK 10.41	20,670,647
2025-12-18	NOK 10.27	NOK 10.30	NOK 10.08	NOK 10.25	1,805,301
2025-12-17	NOK 10.54	NOK 10.56	NOK 10.31	NOK 10.33	2,328,549
2025-12-16	NOK 10.68	NOK 10.68	NOK 10.41	NOK 10.45	3,461,360
2025-12-15	NOK 11.08	NOK 11.09	NOK 10.63	NOK 10.67	2,506,245
2025-12-12	NOK 11.42	NOK 11.46	NOK 11.08	NOK 11.12	1,950,806
2025-12-11	NOK 11.10	NOK 11.54	NOK 10.95	NOK 11.41	2,097,724
2025-12-10	NOK 11.08	NOK 11.27	NOK 11.04	NOK 11.05	1,877,649
2025-12-09	NOK 11.55	NOK 11.70	NOK 11.01	NOK 11.10	3,900,957
2025-12-08	NOK 11.54	NOK 11.62	NOK 11.38	NOK 11.51	2,368,136
2025-12-05	NOK 11.30	NOK 11.67	NOK 11.30	NOK 11.60	3,498,805
2025-12-04	NOK 11.06	NOK 11.33	NOK 10.99	NOK 11.20	9,128,231
2025-12-03	NOK 11.03	NOK 11.26	NOK 10.77	NOK 10.85	3,341,715
2025-12-02	NOK 11.04	NOK 11.08	NOK 10.80	NOK 10.93	2,298,119
2025-12-01	NOK 10.96	NOK 11.03	NOK 10.84	NOK 10.88	1,748,175
2025-11-28	NOK 11.00	NOK 11.09	NOK 10.95	NOK 11.06	2,684,820
2025-11-27	NOK 10.79	NOK 11.08	NOK 10.68	NOK 11.00	3,665,507
2025-11-26	NOK 10.44	NOK 10.85	NOK 10.31	NOK 10.74	3,504,630
2025-11-25	NOK 10.12	NOK 10.43	NOK 10.01	NOK 10.30	2,432,323
2025-11-24	NOK 9.78	NOK 10.16	NOK 9.74	NOK 10.16	2,614,765
2025-11-21	NOK 9.60	NOK 9.82	NOK 9.57	NOK 9.65	1,811,645
2025-11-20	NOK 9.74	NOK 10.05	NOK 9.74	NOK 9.96	1,452,361
2025-11-19	NOK 9.62	NOK 9.73	NOK 9.52	NOK 9.61	1,434,774
2025-11-18	NOK 9.80	NOK 9.92	NOK 9.56	NOK 9.56	2,375,532
2025-11-17	NOK 10.12	NOK 10.26	NOK 9.85	NOK 9.85	2,309,668
2025-11-14	NOK 10.10	NOK 10.11	NOK 9.77	NOK 10.10	3,991,699
2025-11-13	NOK 10.67	NOK 10.67	NOK 10.23	NOK 10.28	1,315,457
2025-11-12	NOK 10.56	NOK 10.76	NOK 10.23	NOK 10.64	2,178,836
2025-11-11	NOK 11.03	NOK 11.16	NOK 10.37	NOK 10.55	2,088,248
2025-11-10	NOK 10.71	NOK 11.04	NOK 10.60	NOK 10.78	3,784,945
2025-11-07	NOK 11.08	NOK 11.26	NOK 10.38	NOK 10.44	3,500,466
2025-11-06	NOK 10.50	NOK 11.13	NOK 10.03	NOK 11.00	15,389,052
2025-11-05	NOK 9.47	NOK 10.00	NOK 9.36	NOK 9.69	4,364,116
2025-11-04	NOK 9.73	NOK 9.73	NOK 9.53	NOK 9.59	1,771,267
2025-11-03	NOK 9.98	NOK 10.13	NOK 9.81	NOK 9.95	2,617,402
2025-10-31	NOK 9.84	NOK 10.15	NOK 9.45	NOK 9.83	4,326,808
2025-10-30	NOK 10.02	NOK 10.10	NOK 9.59	NOK 9.76	3,631,410
2025-10-29	NOK 9.45	NOK 10.15	NOK 9.27	NOK 9.98	6,253,468
2025-10-28	NOK 9.48	NOK 9.57	NOK 9.30	NOK 9.45	1,017,186
2025-10-27	NOK 9.41	NOK 9.59	NOK 9.29	NOK 9.40	1,373,466
2025-10-24	NOK 9.52	NOK 9.70	NOK 9.41	NOK 9.41	1,654,071
2025-10-23	NOK 9.05	NOK 9.48	NOK 9.05	NOK 9.48	1,632,832
2025-10-22	NOK 9.28	NOK 9.37	NOK 8.94	NOK 9.03	2,410,903
2025-10-21	NOK 9.18	NOK 9.28	NOK 9.10	NOK 9.28	1,781,742
2025-10-20	NOK 9.40	NOK 9.55	NOK 9.10	NOK 9.22	1,714,067
2025-10-17	NOK 9.44	NOK 9.50	NOK 9.15	NOK 9.40	1,255,092
2025-10-16	NOK 9.44	NOK 9.52	NOK 9.18	NOK 9.48	2,133,045
2025-10-15	NOK 9.42	NOK 9.59	NOK 9.32	NOK 9.44	1,704,102
2025-10-14	NOK 9.58	NOK 9.60	NOK 9.36	NOK 9.36	2,009,779
2025-10-13	NOK 9.63	NOK 9.78	NOK 9.54	NOK 9.69	3,431,206
2025-10-10	NOK 10.12	NOK 10.30	NOK 9.84	NOK 9.84	2,046,851
2025-10-09	NOK 10.35	NOK 10.74	NOK 10.18	NOK 10.24	6,792,749