Appear ASA (APR) Price History
Daily open, high, low, close and volume for Appear ASA (APR) from 2025-11-06 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 33.30 | NOK 34.30 | NOK 33.30 | NOK 34.00 | 29,872 |
| 2026-10-08 | NOK 34.10 | NOK 35.00 | NOK 33.90 | NOK 33.90 | 37,978 |
| 2026-10-07 | NOK 34.80 | NOK 35.20 | NOK 33.50 | NOK 34.50 | 43,246 |
| 2026-10-06 | NOK 33.10 | NOK 34.30 | NOK 33.10 | NOK 34.30 | 31,816 |
| 2026-10-05 | NOK 34.40 | NOK 34.50 | NOK 33.10 | NOK 33.60 | 42,452 |
| 2026-10-02 | NOK 34.10 | NOK 34.60 | NOK 33.60 | NOK 34.40 | 32,318 |
| 2026-10-01 | NOK 33.20 | NOK 33.90 | NOK 33.20 | NOK 33.60 | 14,521 |
| 2026-09-30 | NOK 33.80 | NOK 34.10 | NOK 33.00 | NOK 33.20 | 76,923 |
| 2026-09-29 | NOK 33.80 | NOK 34.60 | NOK 33.70 | NOK 33.80 | 35,704 |
| 2026-09-28 | NOK 31.80 | NOK 34.20 | NOK 31.80 | NOK 33.70 | 27,009 |
| 2026-09-25 | NOK 36.40 | NOK 36.40 | NOK 33.00 | NOK 33.00 | 49,668 |
| 2026-09-24 | NOK 35.50 | NOK 35.50 | NOK 33.50 | NOK 33.70 | 25,152 |
| 2026-09-23 | NOK 34.00 | NOK 34.30 | NOK 33.80 | NOK 34.00 | 47,151 |
| 2026-09-22 | NOK 35.00 | NOK 35.50 | NOK 34.30 | NOK 34.30 | 23,762 |
| 2026-09-21 | NOK 36.00 | NOK 36.40 | NOK 34.50 | NOK 34.70 | 66,028 |
| 2026-09-18 | NOK 34.80 | NOK 36.00 | NOK 34.80 | NOK 35.70 | 46,682 |
| 2026-09-17 | NOK 34.60 | NOK 35.30 | NOK 34.50 | NOK 34.50 | 54,834 |
| 2026-09-16 | NOK 33.80 | NOK 34.90 | NOK 33.80 | NOK 34.50 | 19,088 |
| 2026-09-15 | NOK 33.90 | NOK 34.50 | NOK 33.50 | NOK 34.00 | 78,742 |
| 2026-09-14 | NOK 35.60 | NOK 36.10 | NOK 34.00 | NOK 34.20 | 85,541 |
| 2026-09-11 | NOK 35.30 | NOK 36.20 | NOK 35.10 | NOK 35.50 | 31,728 |
| 2026-09-10 | NOK 36.80 | NOK 36.80 | NOK 35.10 | NOK 35.20 | 106,861 |
| 2026-09-09 | NOK 37.60 | NOK 38.40 | NOK 36.50 | NOK 36.50 | 99,957 |
| 2026-09-08 | NOK 37.60 | NOK 38.40 | NOK 37.50 | NOK 37.50 | 64,196 |
| 2026-09-07 | NOK 38.00 | NOK 38.70 | NOK 37.50 | NOK 37.60 | 177,493 |
| 2026-09-04 | NOK 39.00 | NOK 39.40 | NOK 38.20 | NOK 38.40 | 80,679 |
| 2026-09-03 | NOK 39.90 | NOK 39.90 | NOK 38.60 | NOK 38.90 | 95,123 |
| 2026-09-02 | NOK 40.60 | NOK 41.30 | NOK 39.70 | NOK 39.90 | 106,411 |
| 2026-09-01 | NOK 42.50 | NOK 42.70 | NOK 40.40 | NOK 41.20 | 60,789 |
| 2026-08-31 | NOK 42.60 | NOK 42.90 | NOK 42.00 | NOK 42.00 | 77,429 |
| 2026-08-28 | NOK 43.20 | NOK 44.20 | NOK 42.60 | NOK 42.70 | 36,891 |
| 2026-08-27 | NOK 42.40 | NOK 43.40 | NOK 42.40 | NOK 43.00 | 18,772 |
| 2026-08-26 | NOK 43.00 | NOK 43.30 | NOK 42.40 | NOK 43.10 | 36,963 |
| 2026-08-25 | NOK 42.50 | NOK 43.60 | NOK 42.50 | NOK 42.70 | 49,176 |
| 2026-08-24 | NOK 42.30 | NOK 43.00 | NOK 42.00 | NOK 42.20 | 30,146 |
| 2026-08-21 | NOK 41.90 | NOK 43.30 | NOK 41.90 | NOK 42.30 | 47,776 |
| 2026-08-20 | NOK 43.00 | NOK 44.90 | NOK 41.70 | NOK 41.90 | 34,728 |
| 2026-08-19 | NOK 43.50 | NOK 43.70 | NOK 42.40 | NOK 42.90 | 24,708 |
| 2026-08-18 | NOK 44.60 | NOK 44.60 | NOK 43.00 | NOK 43.10 | 42,205 |
| 2026-08-17 | NOK 45.70 | NOK 45.70 | NOK 44.10 | NOK 44.80 | 68,534 |
| 2026-08-14 | NOK 44.30 | NOK 46.30 | NOK 42.50 | NOK 45.70 | 129,956 |
| 2026-08-13 | NOK 45.30 | NOK 46.90 | NOK 45.30 | NOK 45.90 | 68,006 |
| 2026-08-12 | NOK 45.50 | NOK 46.60 | NOK 45.30 | NOK 45.30 | 33,160 |
| 2026-08-11 | NOK 47.90 | NOK 47.90 | NOK 46.40 | NOK 46.40 | 40,945 |
| 2026-08-10 | NOK 47.00 | NOK 48.10 | NOK 46.70 | NOK 47.40 | 54,769 |
| 2026-08-07 | NOK 45.50 | NOK 47.00 | NOK 45.40 | NOK 45.80 | 58,541 |
| 2026-08-06 | NOK 46.10 | NOK 46.10 | NOK 45.20 | NOK 45.50 | 10,459 |
| 2026-08-05 | NOK 45.60 | NOK 46.20 | NOK 44.70 | NOK 45.10 | 58,965 |
| 2026-08-04 | NOK 44.00 | NOK 45.50 | NOK 44.00 | NOK 45.20 | 94,784 |
| 2026-08-03 | NOK 43.80 | NOK 44.40 | NOK 41.70 | NOK 43.00 | 117,141 |
| 2026-07-31 | NOK 41.50 | NOK 41.80 | NOK 41.20 | NOK 41.20 | 35,947 |
| 2026-07-30 | NOK 40.60 | NOK 41.40 | NOK 40.20 | NOK 41.40 | 44,961 |
| 2026-07-29 | NOK 40.80 | NOK 43.90 | NOK 40.60 | NOK 40.70 | 74,383 |
| 2026-07-28 | NOK 42.00 | NOK 42.00 | NOK 40.90 | NOK 40.90 | 26,349 |
| 2026-07-27 | NOK 42.00 | NOK 42.30 | NOK 41.50 | NOK 41.60 | 31,576 |
| 2026-07-24 | NOK 42.00 | NOK 42.80 | NOK 41.60 | NOK 41.60 | 55,202 |
| 2026-07-23 | NOK 42.80 | NOK 43.40 | NOK 42.10 | NOK 42.10 | 37,736 |
| 2026-07-22 | NOK 42.40 | NOK 43.30 | NOK 42.30 | NOK 42.80 | 41,398 |
| 2026-07-21 | NOK 43.00 | NOK 43.00 | NOK 41.90 | NOK 42.00 | 32,391 |
| 2026-07-20 | NOK 41.70 | NOK 42.80 | NOK 41.50 | NOK 41.90 | 70,367 |
| 2026-07-17 | NOK 42.40 | NOK 43.00 | NOK 41.70 | NOK 41.70 | 69,399 |
| 2026-07-16 | NOK 43.10 | NOK 43.90 | NOK 42.50 | NOK 42.50 | 44,646 |
| 2026-07-15 | NOK 43.50 | NOK 44.40 | NOK 43.00 | NOK 43.00 | 69,212 |
| 2026-07-14 | NOK 45.10 | NOK 46.40 | NOK 44.00 | NOK 44.00 | 77,389 |
| 2026-07-13 | NOK 46.00 | NOK 46.30 | NOK 44.90 | NOK 45.10 | 62,976 |
| 2026-07-10 | NOK 49.00 | NOK 49.00 | NOK 46.30 | NOK 46.30 | 39,170 |
| 2026-07-09 | NOK 48.20 | NOK 49.00 | NOK 47.40 | NOK 47.50 | 53,170 |
| 2026-07-08 | NOK 47.50 | NOK 47.50 | NOK 46.00 | NOK 46.70 | 55,756 |
| 2026-07-07 | NOK 49.60 | NOK 50.00 | NOK 45.20 | NOK 46.40 | 233,297 |
| 2026-07-06 | NOK 59.80 | NOK 59.80 | NOK 48.70 | NOK 48.80 | 516,786 |
| 2026-07-03 | NOK 74.60 | NOK 74.80 | NOK 73.60 | NOK 73.60 | 13,399 |
| 2026-07-02 | NOK 74.00 | NOK 74.80 | NOK 72.40 | NOK 74.40 | 13,131 |
| 2026-07-01 | NOK 74.00 | NOK 74.20 | NOK 72.20 | NOK 74.00 | 8,650 |
| 2026-06-30 | NOK 73.60 | NOK 74.60 | NOK 72.60 | NOK 73.60 | 11,637 |
| 2026-06-29 | NOK 72.00 | NOK 73.80 | NOK 72.00 | NOK 72.40 | 4,849 |
| 2026-06-26 | NOK 73.00 | NOK 73.40 | NOK 70.40 | NOK 71.60 | 39,828 |
| 2026-06-25 | NOK 74.80 | NOK 74.80 | NOK 73.00 | NOK 73.00 | 13,491 |
| 2026-06-24 | NOK 73.00 | NOK 74.00 | NOK 73.00 | NOK 73.00 | 16,038 |
| 2026-06-23 | NOK 73.60 | NOK 74.00 | NOK 73.00 | NOK 73.20 | 6,366 |
| 2026-06-22 | NOK 73.00 | NOK 74.80 | NOK 72.80 | NOK 74.00 | 29,065 |
| 2026-06-19 | NOK 74.60 | NOK 75.00 | NOK 72.40 | NOK 72.40 | 25,203 |
| 2026-06-18 | NOK 74.20 | NOK 76.20 | NOK 74.20 | NOK 74.60 | 16,296 |
| 2026-06-17 | NOK 73.20 | NOK 75.80 | NOK 73.20 | NOK 74.80 | 7,551 |
| 2026-06-16 | NOK 77.20 | NOK 77.20 | NOK 74.80 | NOK 75.80 | 26,312 |
| 2026-06-15 | NOK 75.00 | NOK 76.80 | NOK 75.00 | NOK 76.40 | 122,117 |
| 2026-06-12 | NOK 75.80 | NOK 75.80 | NOK 73.40 | NOK 74.40 | 20,003 |
| 2026-06-11 | NOK 75.80 | NOK 75.80 | NOK 73.00 | NOK 73.40 | 21,986 |
| 2026-06-10 | NOK 75.00 | NOK 75.60 | NOK 73.20 | NOK 73.20 | 42,330 |
| 2026-06-09 | NOK 73.00 | NOK 76.40 | NOK 72.20 | NOK 76.00 | 40,283 |
| 2026-06-08 | NOK 72.80 | NOK 75.20 | NOK 70.80 | NOK 73.20 | 73,450 |
| 2026-06-05 | NOK 74.20 | NOK 75.60 | NOK 73.60 | NOK 73.60 | 21,550 |
| 2026-06-04 | NOK 76.00 | NOK 76.40 | NOK 74.20 | NOK 74.40 | 50,090 |
| 2026-06-03 | NOK 78.60 | NOK 79.20 | NOK 76.20 | NOK 76.80 | 40,304 |
| 2026-06-02 | NOK 78.20 | NOK 79.60 | NOK 78.20 | NOK 78.60 | 60,836 |
| 2026-06-01 | NOK 78.00 | NOK 79.60 | NOK 77.40 | NOK 77.40 | 40,433 |
| 2026-05-29 | NOK 79.80 | NOK 79.80 | NOK 77.40 | NOK 78.60 | 61,588 |
| 2026-05-28 | NOK 77.00 | NOK 78.00 | NOK 75.80 | NOK 77.00 | 42,906 |
| 2026-05-27 | NOK 76.00 | NOK 76.80 | NOK 74.60 | NOK 75.40 | 14,985 |
| 2026-05-26 | NOK 78.00 | NOK 78.00 | NOK 75.40 | NOK 75.60 | 42,905 |
| 2026-05-22 | NOK 72.60 | NOK 77.40 | NOK 72.60 | NOK 77.00 | 109,445 |
| 2026-05-21 | NOK 71.00 | NOK 72.80 | NOK 70.60 | NOK 71.60 | 19,943 |
| 2026-05-20 | NOK 71.20 | NOK 72.40 | NOK 70.40 | NOK 70.80 | 52,925 |
| 2026-05-19 | NOK 72.20 | NOK 72.80 | NOK 71.20 | NOK 71.20 | 1,013,465 |
| 2026-05-18 | NOK 74.00 | NOK 74.00 | NOK 72.20 | NOK 72.60 | 19,509 |
| 2026-05-15 | NOK 74.60 | NOK 75.60 | NOK 73.00 | NOK 73.00 | 27,620 |
| 2026-05-13 | NOK 73.20 | NOK 75.20 | NOK 72.80 | NOK 75.20 | 55,373 |
| 2026-05-12 | NOK 74.40 | NOK 75.30 | NOK 73.40 | NOK 73.40 | 19,873 |
| 2026-05-11 | NOK 75.20 | NOK 75.60 | NOK 74.40 | NOK 75.00 | 41,138 |
| 2026-05-08 | NOK 76.40 | NOK 78.00 | NOK 74.80 | NOK 75.00 | 54,507 |
| 2026-05-07 | NOK 77.20 | NOK 79.00 | NOK 76.40 | NOK 76.60 | 24,512 |
| 2026-05-06 | NOK 77.20 | NOK 79.80 | NOK 77.20 | NOK 78.60 | 47,136 |
| 2026-05-05 | NOK 80.00 | NOK 80.00 | NOK 76.40 | NOK 76.40 | 30,356 |
| 2026-05-04 | NOK 79.80 | NOK 82.60 | NOK 77.20 | NOK 78.20 | 65,216 |
| 2026-04-30 | NOK 77.00 | NOK 80.80 | NOK 75.00 | NOK 79.20 | 127,040 |
| 2026-04-29 | NOK 77.60 | NOK 77.60 | NOK 71.60 | NOK 77.00 | 255,699 |
| 2026-04-28 | NOK 77.60 | NOK 78.60 | NOK 77.00 | NOK 77.20 | 86,536 |
| 2026-04-27 | NOK 76.00 | NOK 77.40 | NOK 76.00 | NOK 77.00 | 88,758 |
| 2026-04-24 | NOK 72.00 | NOK 74.20 | NOK 72.00 | NOK 72.80 | 23,341 |
| 2026-04-23 | NOK 75.00 | NOK 76.00 | NOK 72.60 | NOK 72.60 | 42,573 |
| 2026-04-22 | NOK 77.60 | NOK 77.60 | NOK 75.00 | NOK 75.00 | 34,866 |
| 2026-04-21 | NOK 75.00 | NOK 76.80 | NOK 75.00 | NOK 75.40 | 80,255 |
| 2026-04-20 | NOK 74.40 | NOK 75.80 | NOK 74.40 | NOK 75.00 | 34,855 |
| 2026-04-17 | NOK 76.00 | NOK 76.00 | NOK 72.60 | NOK 75.00 | 185,230 |
| 2026-04-16 | NOK 74.00 | NOK 77.20 | NOK 74.00 | NOK 76.20 | 69,043 |
| 2026-04-15 | NOK 72.60 | NOK 74.40 | NOK 72.60 | NOK 74.00 | 124,351 |
| 2026-04-14 | NOK 67.40 | NOK 72.80 | NOK 67.40 | NOK 72.20 | 345,881 |
| 2026-04-13 | NOK 65.00 | NOK 67.40 | NOK 65.00 | NOK 66.80 | 48,147 |
| 2026-04-10 | NOK 61.00 | NOK 66.80 | NOK 61.00 | NOK 65.80 | 54,179 |
| 2026-04-09 | NOK 64.20 | NOK 65.40 | NOK 63.80 | NOK 64.40 | 48,240 |
| 2026-04-08 | NOK 61.20 | NOK 64.40 | NOK 61.20 | NOK 64.20 | 288,556 |
| 2026-04-07 | NOK 63.80 | NOK 63.80 | NOK 58.60 | NOK 59.20 | 86,122 |
| 2026-04-01 | NOK 61.61 | NOK 61.75 | NOK 60.75 | NOK 61.20 | 11,584 |
| 2026-03-31 | NOK 59.09 | NOK 60.80 | NOK 59.09 | NOK 60.80 | 36,703 |
| 2026-03-30 | NOK 60.00 | NOK 61.85 | NOK 58.55 | NOK 59.09 | 48,869 |
| 2026-03-27 | NOK 58.51 | NOK 61.00 | NOK 58.51 | NOK 59.12 | 156,137 |
| 2026-03-26 | NOK 61.00 | NOK 61.97 | NOK 59.52 | NOK 59.52 | 56,983 |
| 2026-03-25 | NOK 61.80 | NOK 62.40 | NOK 61.03 | NOK 61.03 | 37,244 |
| 2026-03-24 | NOK 59.00 | NOK 60.80 | NOK 59.00 | NOK 60.61 | 40,134 |
| 2026-03-23 | NOK 59.77 | NOK 60.00 | NOK 57.50 | NOK 59.43 | 152,321 |
| 2026-03-20 | NOK 60.88 | NOK 61.85 | NOK 60.12 | NOK 60.12 | 54,087 |
| 2026-03-19 | NOK 62.50 | NOK 62.50 | NOK 60.13 | NOK 60.40 | 50,850 |
| 2026-03-18 | NOK 63.90 | NOK 63.90 | NOK 61.80 | NOK 62.00 | 26,400 |
| 2026-03-17 | NOK 64.00 | NOK 64.00 | NOK 61.83 | NOK 61.83 | 45,357 |
| 2026-03-16 | NOK 61.76 | NOK 62.99 | NOK 61.51 | NOK 61.73 | 58,949 |
| 2026-03-13 | NOK 63.31 | NOK 63.40 | NOK 61.69 | NOK 61.69 | 90,303 |
| 2026-03-12 | NOK 63.81 | NOK 64.98 | NOK 63.40 | NOK 63.40 | 47,903 |
| 2026-03-11 | NOK 65.00 | NOK 65.00 | NOK 63.00 | NOK 63.81 | 57,929 |
| 2026-03-10 | NOK 62.00 | NOK 65.12 | NOK 62.00 | NOK 63.50 | 49,802 |
| 2026-03-09 | NOK 63.30 | NOK 63.30 | NOK 61.10 | NOK 61.36 | 98,885 |
| 2026-03-06 | NOK 64.88 | NOK 65.49 | NOK 63.26 | NOK 63.45 | 69,789 |
| 2026-03-05 | NOK 64.84 | NOK 65.00 | NOK 63.76 | NOK 64.88 | 48,075 |
| 2026-03-04 | NOK 62.80 | NOK 65.33 | NOK 62.54 | NOK 64.84 | 101,750 |
| 2026-03-03 | NOK 64.70 | NOK 64.70 | NOK 63.00 | NOK 63.00 | 85,786 |
| 2026-03-02 | NOK 65.01 | NOK 65.03 | NOK 63.66 | NOK 64.72 | 59,066 |
| 2026-02-27 | NOK 66.36 | NOK 67.87 | NOK 65.50 | NOK 66.00 | 118,990 |
| 2026-02-26 | NOK 68.15 | NOK 68.45 | NOK 65.24 | NOK 67.55 | 75,852 |
| 2026-02-25 | NOK 69.00 | NOK 69.38 | NOK 67.57 | NOK 68.14 | 59,394 |
| 2026-02-24 | NOK 67.00 | NOK 69.83 | NOK 66.69 | NOK 68.28 | 68,545 |
| 2026-02-23 | NOK 67.50 | NOK 67.50 | NOK 66.36 | NOK 67.00 | 66,208 |
| 2026-02-20 | NOK 68.32 | NOK 68.78 | NOK 66.61 | NOK 67.18 | 87,572 |
| 2026-02-19 | NOK 65.50 | NOK 69.20 | NOK 65.50 | NOK 68.30 | 87,076 |
| 2026-02-18 | NOK 65.10 | NOK 65.89 | NOK 64.91 | NOK 65.40 | 116,785 |
| 2026-02-17 | NOK 67.29 | NOK 67.29 | NOK 65.00 | NOK 65.10 | 240,689 |
| 2026-02-16 | NOK 68.00 | NOK 69.88 | NOK 67.40 | NOK 67.80 | 79,568 |
| 2026-02-13 | NOK 70.00 | NOK 70.00 | NOK 67.07 | NOK 68.10 | 144,299 |
| 2026-02-12 | NOK 79.38 | NOK 79.38 | NOK 69.52 | NOK 70.00 | 431,854 |
| 2026-02-11 | NOK 74.00 | NOK 76.69 | NOK 73.99 | NOK 74.25 | 163,223 |
| 2026-02-10 | NOK 70.50 | NOK 74.00 | NOK 70.50 | NOK 73.70 | 91,984 |
| 2026-02-09 | NOK 68.80 | NOK 71.31 | NOK 68.80 | NOK 70.30 | 89,546 |
| 2026-02-06 | NOK 68.80 | NOK 69.98 | NOK 68.52 | NOK 68.80 | 62,471 |
| 2026-02-05 | NOK 70.50 | NOK 70.99 | NOK 68.71 | NOK 69.63 | 92,711 |
| 2026-02-04 | NOK 69.70 | NOK 71.89 | NOK 69.70 | NOK 70.40 | 149,624 |
| 2026-02-03 | NOK 71.13 | NOK 72.49 | NOK 69.21 | NOK 69.30 | 108,300 |
| 2026-02-02 | NOK 72.00 | NOK 72.12 | NOK 70.01 | NOK 71.00 | 68,334 |
| 2026-01-30 | NOK 73.20 | NOK 73.20 | NOK 72.02 | NOK 72.30 | 89,197 |
| 2026-01-29 | NOK 74.00 | NOK 74.20 | NOK 72.58 | NOK 73.33 | 129,967 |
| 2026-01-28 | NOK 76.00 | NOK 76.40 | NOK 74.20 | NOK 74.50 | 76,417 |
| 2026-01-27 | NOK 75.50 | NOK 76.71 | NOK 75.05 | NOK 75.60 | 54,918 |
| 2026-01-26 | NOK 75.33 | NOK 76.83 | NOK 75.00 | NOK 75.00 | 33,778 |
| 2026-01-23 | NOK 75.12 | NOK 76.59 | NOK 75.12 | NOK 76.50 | 23,977 |
| 2026-01-22 | NOK 75.00 | NOK 76.31 | NOK 75.00 | NOK 75.50 | 39,559 |
| 2026-01-21 | NOK 74.00 | NOK 75.00 | NOK 73.30 | NOK 74.00 | 72,243 |
| 2026-01-20 | NOK 75.77 | NOK 76.74 | NOK 73.50 | NOK 74.23 | 110,907 |
| 2026-01-19 | NOK 76.96 | NOK 76.96 | NOK 74.50 | NOK 75.63 | 88,861 |
| 2026-01-16 | NOK 77.50 | NOK 78.30 | NOK 77.00 | NOK 77.50 | 25,503 |
| 2026-01-15 | NOK 77.90 | NOK 78.30 | NOK 76.00 | NOK 77.78 | 28,775 |
| 2026-01-14 | NOK 77.85 | NOK 77.99 | NOK 76.50 | NOK 77.90 | 100,229 |
| 2026-01-13 | NOK 79.99 | NOK 79.99 | NOK 76.99 | NOK 78.56 | 96,685 |
| 2026-01-12 | NOK 80.00 | NOK 80.00 | NOK 78.91 | NOK 79.76 | 23,533 |
| 2026-01-09 | NOK 80.10 | NOK 80.43 | NOK 79.00 | NOK 79.52 | 53,312 |
| 2026-01-08 | NOK 79.02 | NOK 80.99 | NOK 79.02 | NOK 80.40 | 25,288 |
| 2026-01-07 | NOK 80.00 | NOK 80.20 | NOK 79.14 | NOK 80.20 | 80,925 |
| 2026-01-06 | NOK 80.49 | NOK 80.49 | NOK 78.61 | NOK 79.11 | 65,195 |
| 2026-01-05 | NOK 81.40 | NOK 81.90 | NOK 79.25 | NOK 80.00 | 80,406 |
| 2026-01-02 | NOK 83.32 | NOK 83.32 | NOK 80.51 | NOK 82.25 | 56,298 |
| 2025-12-30 | NOK 84.00 | NOK 84.00 | NOK 82.30 | NOK 83.32 | 66,585 |
| 2025-12-29 | NOK 84.69 | NOK 84.69 | NOK 83.00 | NOK 83.50 | 48,380 |
| 2025-12-23 | NOK 83.90 | NOK 84.43 | NOK 82.40 | NOK 83.26 | 39,182 |
| 2025-12-22 | NOK 84.99 | NOK 85.11 | NOK 83.00 | NOK 84.00 | 62,810 |
| 2025-12-19 | NOK 82.20 | NOK 84.69 | NOK 80.00 | NOK 83.97 | 69,621 |
| 2025-12-18 | NOK 85.61 | NOK 85.61 | NOK 82.13 | NOK 82.20 | 112,629 |
| 2025-12-17 | NOK 86.00 | NOK 86.90 | NOK 84.72 | NOK 85.61 | 52,210 |
| 2025-12-16 | NOK 88.88 | NOK 89.00 | NOK 85.38 | NOK 85.88 | 115,723 |
| 2025-12-15 | NOK 89.19 | NOK 89.19 | NOK 84.50 | NOK 88.21 | 109,688 |
| 2025-12-12 | NOK 84.70 | NOK 88.39 | NOK 83.84 | NOK 87.99 | 242,367 |
| 2025-12-11 | NOK 78.59 | NOK 85.42 | NOK 78.59 | NOK 83.12 | 500,318 |
| 2025-12-10 | NOK 77.20 | NOK 77.27 | NOK 76.44 | NOK 77.14 | 87,722 |
| 2025-12-09 | NOK 77.20 | NOK 77.20 | NOK 76.10 | NOK 76.98 | 163,200 |
| 2025-12-08 | NOK 75.40 | NOK 77.00 | NOK 75.04 | NOK 76.90 | 95,511 |
| 2025-12-05 | NOK 75.01 | NOK 76.41 | NOK 75.01 | NOK 76.00 | 157,559 |
| 2025-12-04 | NOK 73.52 | NOK 75.24 | NOK 73.52 | NOK 74.96 | 87,401 |
| 2025-12-03 | NOK 73.58 | NOK 74.85 | NOK 73.30 | NOK 73.70 | 76,411 |
| 2025-12-02 | NOK 74.00 | NOK 75.50 | NOK 73.30 | NOK 74.00 | 68,803 |
| 2025-12-01 | NOK 76.00 | NOK 76.39 | NOK 73.40 | NOK 74.15 | 105,462 |
| 2025-11-28 | NOK 76.20 | NOK 76.90 | NOK 75.25 | NOK 76.00 | 84,896 |
| 2025-11-27 | NOK 77.59 | NOK 77.59 | NOK 75.25 | NOK 76.27 | 95,827 |
| 2025-11-26 | NOK 78.25 | NOK 78.25 | NOK 75.54 | NOK 76.41 | 126,769 |
| 2025-11-25 | NOK 83.50 | NOK 86.00 | NOK 77.14 | NOK 77.20 | 437,083 |
| 2025-11-24 | NOK 80.00 | NOK 82.00 | NOK 78.80 | NOK 82.00 | 190,512 |
| 2025-11-21 | NOK 77.00 | NOK 80.00 | NOK 76.01 | NOK 78.00 | 131,292 |
| 2025-11-20 | NOK 76.60 | NOK 79.99 | NOK 76.60 | NOK 79.50 | 159,420 |
| 2025-11-19 | NOK 77.00 | NOK 77.00 | NOK 72.50 | NOK 75.70 | 156,345 |
| 2025-11-18 | NOK 79.70 | NOK 79.70 | NOK 76.00 | NOK 77.00 | 141,571 |
| 2025-11-17 | NOK 77.46 | NOK 81.98 | NOK 77.46 | NOK 79.67 | 261,341 |
| 2025-11-14 | NOK 74.60 | NOK 76.99 | NOK 74.10 | NOK 76.99 | 181,843 |
| 2025-11-13 | NOK 73.42 | NOK 75.00 | NOK 73.00 | NOK 74.40 | 113,641 |
| 2025-11-12 | NOK 73.00 | NOK 73.40 | NOK 72.90 | NOK 73.00 | 192,509 |
| 2025-11-11 | NOK 73.00 | NOK 73.15 | NOK 72.24 | NOK 72.70 | 242,727 |
| 2025-11-10 | NOK 71.52 | NOK 73.48 | NOK 71.02 | NOK 71.48 | 585,834 |
| 2025-11-07 | NOK 69.69 | NOK 72.41 | NOK 69.00 | NOK 70.00 | 486,640 |
| 2025-11-06 | NOK 73.00 | NOK 76.00 | NOK 70.00 | NOK 70.00 | 15,256,973 |