Andfjord Salmon Group AS (ANDF) Price History

Daily open, high, low, close and volume for Andfjord Salmon Group AS (ANDF) from 2025-10-09 to 2026-10-09, newest first.

‹ ANDF price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 28.00	NOK 28.20	NOK 27.70	NOK 28.10	9,259
2026-10-08	NOK 27.60	NOK 28.70	NOK 27.60	NOK 27.90	21,593
2026-10-07	NOK 27.30	NOK 27.50	NOK 27.30	NOK 27.50	707
2026-10-06	NOK 27.60	NOK 27.60	NOK 27.20	NOK 27.20	2,736
2026-10-05	NOK 26.70	NOK 27.50	NOK 26.70	NOK 27.50	17,882
2026-10-02	NOK 27.20	NOK 27.40	NOK 26.50	NOK 27.40	76,975
2026-10-01	NOK 27.40	NOK 27.40	NOK 27.10	NOK 27.30	13,873
2026-09-30	NOK 27.30	NOK 27.40	NOK 27.10	NOK 27.40	4,294
2026-09-29	NOK 27.40	NOK 27.40	NOK 27.20	NOK 27.40	4,716
2026-09-28	NOK 27.50	NOK 27.50	NOK 27.10	NOK 27.10	4,109
2026-09-25	NOK 27.60	NOK 27.60	NOK 27.10	NOK 27.10	11,299
2026-09-24	NOK 27.60	NOK 27.60	NOK 27.30	NOK 27.30	1,577
2026-09-23	NOK 27.20	NOK 27.60	NOK 27.20	NOK 27.20	7,260
2026-09-22	NOK 27.80	NOK 27.90	NOK 27.40	NOK 27.40	3,464
2026-09-21	NOK 27.50	NOK 27.90	NOK 27.40	NOK 27.40	10,327
2026-09-18	NOK 27.30	NOK 27.90	NOK 27.30	NOK 27.90	5,637
2026-09-17	NOK 27.60	NOK 27.70	NOK 27.50	NOK 27.50	22,747
2026-09-16	NOK 28.00	NOK 28.00	NOK 27.50	NOK 27.60	26,485
2026-09-15	NOK 28.00	NOK 28.10	NOK 27.90	NOK 27.90	3,837
2026-09-14	NOK 28.00	NOK 28.00	NOK 27.80	NOK 28.00	6,400
2026-09-11	NOK 28.00	NOK 28.00	NOK 27.60	NOK 28.00	16,039
2026-09-10	NOK 28.10	NOK 28.40	NOK 28.10	NOK 28.10	3,400
2026-09-09	NOK 28.00	NOK 28.20	NOK 28.00	NOK 28.10	3,097
2026-09-08	NOK 28.60	NOK 28.60	NOK 28.20	NOK 28.30	6,168
2026-09-07	NOK 28.50	NOK 28.60	NOK 28.20	NOK 28.50	12,780
2026-09-04	NOK 28.20	NOK 28.50	NOK 28.10	NOK 28.20	2,941
2026-09-03	NOK 28.60	NOK 28.60	NOK 28.30	NOK 28.50	7,227
2026-09-02	NOK 28.30	NOK 29.20	NOK 28.30	NOK 28.60	9,709
2026-09-01	NOK 28.30	NOK 28.80	NOK 28.30	NOK 28.60	30,388
2026-08-31	NOK 29.40	NOK 29.40	NOK 28.50	NOK 28.80	16,453
2026-08-28	NOK 29.60	NOK 29.60	NOK 29.00	NOK 29.40	9,699
2026-08-27	NOK 29.50	NOK 30.00	NOK 29.00	NOK 29.30	43,471
2026-08-26	NOK 29.30	NOK 29.30	NOK 28.80	NOK 28.80	13,308
2026-08-25	NOK 28.70	NOK 29.40	NOK 28.70	NOK 29.30	16,334
2026-08-24	NOK 28.70	NOK 29.50	NOK 28.70	NOK 28.80	7,386
2026-08-21	NOK 29.00	NOK 29.20	NOK 28.70	NOK 29.20	16,214
2026-08-20	NOK 29.40	NOK 29.80	NOK 28.70	NOK 28.90	14,334
2026-08-19	NOK 29.60	NOK 30.00	NOK 28.70	NOK 29.90	23,553
2026-08-18	NOK 29.90	NOK 30.30	NOK 28.80	NOK 29.10	33,733
2026-08-17	NOK 30.00	NOK 30.40	NOK 29.90	NOK 30.10	6,548
2026-08-14	NOK 30.40	NOK 30.60	NOK 29.90	NOK 30.10	48,610
2026-08-13	NOK 30.60	NOK 30.60	NOK 30.20	NOK 30.40	16,954
2026-08-12	NOK 29.80	NOK 30.80	NOK 29.80	NOK 30.60	23,728
2026-08-11	NOK 29.90	NOK 30.20	NOK 29.70	NOK 29.70	18,500
2026-08-10	NOK 30.00	NOK 30.20	NOK 29.80	NOK 30.20	16,169
2026-08-07	NOK 30.00	NOK 30.00	NOK 29.50	NOK 29.90	17,486
2026-08-06	NOK 30.00	NOK 30.00	NOK 29.70	NOK 29.90	9,473
2026-08-05	NOK 29.90	NOK 30.60	NOK 29.80	NOK 30.00	40,085
2026-08-04	NOK 29.60	NOK 29.90	NOK 29.60	NOK 29.80	6,163
2026-08-03	NOK 29.50	NOK 30.00	NOK 29.50	NOK 29.90	8,960
2026-07-31	NOK 29.70	NOK 30.00	NOK 29.30	NOK 30.00	4,574
2026-07-30	NOK 29.60	NOK 29.70	NOK 29.40	NOK 29.60	6,138
2026-07-29	NOK 29.60	NOK 29.70	NOK 29.30	NOK 29.60	8,205
2026-07-28	NOK 29.60	NOK 29.60	NOK 29.30	NOK 29.60	2,090
2026-07-27	NOK 29.10	NOK 29.60	NOK 29.10	NOK 29.60	2,313
2026-07-24	NOK 29.80	NOK 29.80	NOK 29.40	NOK 29.60	5,645
2026-07-23	NOK 29.80	NOK 29.90	NOK 29.80	NOK 29.80	4,382
2026-07-22	NOK 29.00	NOK 30.10	NOK 29.00	NOK 29.70	10,176
2026-07-21	NOK 28.80	NOK 29.00	NOK 28.40	NOK 29.00	5,777
2026-07-20	NOK 28.40	NOK 28.80	NOK 28.40	NOK 28.80	3,840
2026-07-17	NOK 28.70	NOK 28.80	NOK 28.40	NOK 28.80	3,485
2026-07-16	NOK 28.80	NOK 28.80	NOK 28.40	NOK 28.80	4,110
2026-07-15	NOK 28.70	NOK 28.80	NOK 28.40	NOK 28.80	11,736
2026-07-14	NOK 28.80	NOK 28.80	NOK 28.30	NOK 28.70	4,120
2026-07-13	NOK 28.70	NOK 28.70	NOK 28.50	NOK 28.70	6,016
2026-07-10	NOK 28.60	NOK 28.70	NOK 28.20	NOK 28.70	4,430
2026-07-09	NOK 28.40	NOK 28.60	NOK 28.10	NOK 28.20	10,985
2026-07-08	NOK 28.60	NOK 29.00	NOK 28.00	NOK 28.00	11,333
2026-07-07	NOK 29.50	NOK 29.50	NOK 28.60	NOK 28.60	7,749
2026-07-06	NOK 29.70	NOK 29.70	NOK 29.00	NOK 29.00	6,655
2026-07-03	NOK 29.20	NOK 29.80	NOK 29.20	NOK 29.20	24,541
2026-07-02	NOK 29.30	NOK 29.30	NOK 28.80	NOK 29.20	6,554
2026-07-01	NOK 29.30	NOK 29.30	NOK 28.90	NOK 28.90	1,819
2026-06-30	NOK 29.70	NOK 29.70	NOK 29.20	NOK 29.30	16,776
2026-06-29	NOK 29.90	NOK 30.60	NOK 29.20	NOK 29.70	68,400
2026-06-26	NOK 29.80	NOK 29.80	NOK 29.30	NOK 29.80	47,176
2026-06-25	NOK 27.90	NOK 29.90	NOK 27.90	NOK 29.80	39,276
2026-06-24	NOK 28.00	NOK 28.40	NOK 27.90	NOK 27.90	6,617
2026-06-23	NOK 28.40	NOK 28.40	NOK 28.00	NOK 28.00	2,520
2026-06-22	NOK 27.90	NOK 28.70	NOK 27.90	NOK 28.10	20,011
2026-06-19	NOK 27.50	NOK 28.00	NOK 27.50	NOK 27.50	11,441
2026-06-18	NOK 26.80	NOK 27.40	NOK 26.80	NOK 27.40	10,866
2026-06-17	NOK 26.80	NOK 27.20	NOK 26.80	NOK 27.10	1,560
2026-06-16	NOK 27.30	NOK 27.50	NOK 26.90	NOK 26.90	21,849
2026-06-15	NOK 26.80	NOK 27.50	NOK 26.80	NOK 26.90	49,451
2026-06-12	NOK 26.60	NOK 26.80	NOK 26.60	NOK 26.70	6,212
2026-06-11	NOK 26.80	NOK 26.80	NOK 26.50	NOK 26.50	8,140
2026-06-10	NOK 26.90	NOK 26.90	NOK 26.50	NOK 26.50	11,123
2026-06-09	NOK 26.90	NOK 26.90	NOK 26.60	NOK 26.80	3,020
2026-06-08	NOK 26.60	NOK 26.90	NOK 26.50	NOK 26.80	21,719
2026-06-05	NOK 26.90	NOK 27.40	NOK 26.70	NOK 26.80	25,457
2026-06-04	NOK 27.10	NOK 27.30	NOK 26.60	NOK 27.00	8,301
2026-06-03	NOK 27.20	NOK 27.30	NOK 26.80	NOK 27.00	8,832
2026-06-02	NOK 26.90	NOK 27.20	NOK 26.80	NOK 26.80	16,466
2026-06-01	NOK 27.20	NOK 27.20	NOK 26.90	NOK 26.90	14,531
2026-05-29	NOK 27.00	NOK 27.40	NOK 26.80	NOK 27.20	10,702
2026-05-28	NOK 27.00	NOK 27.40	NOK 27.00	NOK 27.10	23,000
2026-05-27	NOK 27.20	NOK 27.20	NOK 26.60	NOK 26.80	16,153
2026-05-26	NOK 27.40	NOK 27.40	NOK 26.80	NOK 26.80	20,577
2026-05-22	NOK 27.40	NOK 27.40	NOK 27.00	NOK 27.00	12,308
2026-05-21	NOK 27.00	NOK 27.40	NOK 27.00	NOK 27.00	15,338
2026-05-20	NOK 27.40	NOK 27.50	NOK 27.10	NOK 27.20	12,637
2026-05-19	NOK 27.50	NOK 27.50	NOK 27.00	NOK 27.30	21,562
2026-05-18	NOK 27.50	NOK 27.90	NOK 27.00	NOK 27.00	11,505
2026-05-15	NOK 27.80	NOK 27.90	NOK 27.70	NOK 27.80	11,022
2026-05-13	NOK 27.80	NOK 28.30	NOK 27.30	NOK 27.90	38,290
2026-05-12	NOK 27.10	NOK 27.80	NOK 27.10	NOK 27.40	12,436
2026-05-11	NOK 27.30	NOK 27.30	NOK 27.10	NOK 27.10	3,711
2026-05-08	NOK 27.40	NOK 27.90	NOK 27.10	NOK 27.10	15,351
2026-05-07	NOK 27.80	NOK 27.80	NOK 27.10	NOK 27.40	21,919
2026-05-06	NOK 27.00	NOK 27.60	NOK 27.00	NOK 27.50	37,075
2026-05-05	NOK 27.60	NOK 27.70	NOK 27.10	NOK 27.10	37,145
2026-05-04	NOK 27.50	NOK 27.60	NOK 27.40	NOK 27.40	9,182
2026-04-30	NOK 27.10	NOK 27.60	NOK 27.10	NOK 27.50	3,087
2026-04-29	NOK 27.80	NOK 27.80	NOK 27.30	NOK 27.30	11,434
2026-04-28	NOK 27.40	NOK 27.60	NOK 27.40	NOK 27.40	8,139
2026-04-27	NOK 27.50	NOK 27.70	NOK 27.40	NOK 27.40	11,146
2026-04-24	NOK 27.60	NOK 27.90	NOK 27.40	NOK 27.40	16,479
2026-04-23	NOK 27.80	NOK 27.80	NOK 27.10	NOK 27.10	25,085
2026-04-22	NOK 27.50	NOK 27.70	NOK 27.40	NOK 27.50	14,488
2026-04-21	NOK 27.80	NOK 28.00	NOK 27.40	NOK 27.50	11,544,892
2026-04-20	NOK 28.60	NOK 28.80	NOK 28.20	NOK 28.60	2,160
2026-04-17	NOK 27.80	NOK 28.40	NOK 27.80	NOK 28.40	6,175
2026-04-16	NOK 29.70	NOK 29.70	NOK 27.10	NOK 27.10	37,050
2026-04-15	NOK 29.50	NOK 29.60	NOK 29.20	NOK 29.60	15,576
2026-04-14	NOK 28.60	NOK 29.40	NOK 28.40	NOK 29.00	25,671
2026-04-13	NOK 29.50	NOK 29.50	NOK 28.60	NOK 28.80	41,411
2026-04-10	NOK 29.90	NOK 29.90	NOK 29.10	NOK 29.50	3,933
2026-04-09	NOK 29.60	NOK 29.80	NOK 29.40	NOK 29.80	3,554
2026-04-08	NOK 29.70	NOK 30.20	NOK 29.40	NOK 29.50	7,983
2026-04-07	NOK 30.70	NOK 30.70	NOK 29.60	NOK 30.20	10,979
2026-04-01	NOK 30.40	NOK 30.80	NOK 30.40	NOK 30.40	3,437
2026-03-31	NOK 29.40	NOK 30.70	NOK 29.40	NOK 30.70	29,253
2026-03-30	NOK 30.30	NOK 30.30	NOK 29.40	NOK 29.90	6,428
2026-03-27	NOK 29.60	NOK 30.30	NOK 29.60	NOK 30.30	8,713
2026-03-26	NOK 29.80	NOK 29.90	NOK 29.40	NOK 29.90	13,523
2026-03-25	NOK 29.80	NOK 30.90	NOK 29.80	NOK 30.30	14,243
2026-03-24	NOK 28.30	NOK 30.00	NOK 28.10	NOK 29.70	30,799
2026-03-23	NOK 27.90	NOK 28.80	NOK 27.80	NOK 28.60	11,648
2026-03-20	NOK 28.00	NOK 28.30	NOK 27.80	NOK 27.80	7,772
2026-03-19	NOK 28.20	NOK 28.20	NOK 27.40	NOK 27.90	7,695
2026-03-18	NOK 28.00	NOK 28.40	NOK 27.70	NOK 28.20	16,386
2026-03-17	NOK 28.60	NOK 28.60	NOK 27.80	NOK 28.00	4,601
2026-03-16	NOK 27.80	NOK 28.50	NOK 27.20	NOK 28.50	36,392
2026-03-13	NOK 29.00	NOK 29.10	NOK 27.70	NOK 27.70	56,391
2026-03-12	NOK 28.80	NOK 29.30	NOK 28.80	NOK 29.20	12,840
2026-03-11	NOK 28.90	NOK 29.10	NOK 28.90	NOK 29.10	2,371
2026-03-10	NOK 29.10	NOK 29.30	NOK 28.90	NOK 28.90	7,048
2026-03-09	NOK 29.30	NOK 29.30	NOK 28.70	NOK 28.80	12,148
2026-03-06	NOK 29.70	NOK 29.70	NOK 29.40	NOK 29.40	5,579
2026-03-05	NOK 29.50	NOK 29.50	NOK 29.30	NOK 29.40	15,072
2026-03-04	NOK 29.90	NOK 30.00	NOK 29.50	NOK 29.60	11,224
2026-03-03	NOK 30.00	NOK 30.30	NOK 29.70	NOK 30.30	18,681
2026-03-02	NOK 30.10	NOK 30.50	NOK 29.50	NOK 30.50	30,526
2026-02-27	NOK 30.70	NOK 30.70	NOK 30.20	NOK 30.50	12,490
2026-02-26	NOK 29.90	NOK 31.00	NOK 29.90	NOK 30.50	25,082
2026-02-25	NOK 30.10	NOK 30.20	NOK 29.80	NOK 29.90	25,192
2026-02-24	NOK 30.30	NOK 31.60	NOK 29.80	NOK 31.10	28,304
2026-02-23	NOK 30.10	NOK 30.50	NOK 30.10	NOK 30.30	14,883
2026-02-20	NOK 30.40	NOK 30.40	NOK 29.90	NOK 30.00	7,350
2026-02-19	NOK 30.80	NOK 30.80	NOK 30.00	NOK 30.40	4,326
2026-02-18	NOK 30.50	NOK 31.00	NOK 30.50	NOK 30.80	5,373
2026-02-17	NOK 31.00	NOK 31.00	NOK 30.90	NOK 30.90	1,423
2026-02-16	NOK 30.80	NOK 31.00	NOK 30.60	NOK 31.00	16,344
2026-02-13	NOK 31.30	NOK 31.30	NOK 30.40	NOK 30.90	6,832
2026-02-12	NOK 31.50	NOK 31.50	NOK 30.80	NOK 31.30	11,437
2026-02-11	NOK 31.30	NOK 31.50	NOK 30.70	NOK 31.50	18,481
2026-02-10	NOK 30.00	NOK 31.60	NOK 29.40	NOK 31.30	51,514
2026-02-09	NOK 28.90	NOK 29.40	NOK 28.80	NOK 29.30	10,149
2026-02-06	NOK 28.50	NOK 29.00	NOK 28.20	NOK 28.90	13,963
2026-02-05	NOK 28.60	NOK 28.60	NOK 28.20	NOK 28.50	11,111
2026-02-04	NOK 29.20	NOK 29.20	NOK 28.80	NOK 28.90	16,131
2026-02-03	NOK 29.50	NOK 29.50	NOK 29.00	NOK 29.00	24,131
2026-02-02	NOK 29.50	NOK 29.50	NOK 28.60	NOK 29.10	11,791
2026-01-30	NOK 29.70	NOK 29.80	NOK 29.30	NOK 29.70	8,398
2026-01-29	NOK 29.80	NOK 29.90	NOK 29.50	NOK 29.60	14,542
2026-01-28	NOK 29.80	NOK 30.00	NOK 29.60	NOK 29.90	27,871
2026-01-27	NOK 31.20	NOK 31.60	NOK 29.50	NOK 30.50	29,509
2026-01-26	NOK 31.80	NOK 33.00	NOK 31.20	NOK 31.50	37,279
2026-01-23	NOK 30.80	NOK 31.80	NOK 30.80	NOK 31.70	39,320
2026-01-22	NOK 29.70	NOK 31.00	NOK 29.70	NOK 30.80	44,993
2026-01-21	NOK 28.90	NOK 29.40	NOK 27.60	NOK 29.30	52,546
2026-01-20	NOK 25.70	NOK 28.90	NOK 25.60	NOK 27.90	60,731
2026-01-19	NOK 25.20	NOK 25.70	NOK 25.20	NOK 25.30	26,532
2026-01-16	NOK 25.00	NOK 25.30	NOK 24.70	NOK 25.30	33,287
2026-01-15	NOK 25.50	NOK 25.60	NOK 24.80	NOK 25.00	13,678
2026-01-14	NOK 25.70	NOK 25.70	NOK 25.10	NOK 25.10	4,580
2026-01-13	NOK 25.10	NOK 25.70	NOK 25.10	NOK 25.50	16,174
2026-01-12	NOK 25.10	NOK 25.10	NOK 24.60	NOK 25.10	18,470
2026-01-09	NOK 24.80	NOK 25.20	NOK 24.80	NOK 25.00	11,710
2026-01-08	NOK 25.00	NOK 25.00	NOK 24.70	NOK 25.00	18,502
2026-01-07	NOK 24.90	NOK 25.40	NOK 24.70	NOK 25.00	34,128
2026-01-06	NOK 25.00	NOK 25.40	NOK 24.80	NOK 25.20	69,538
2026-01-05	NOK 25.50	NOK 25.50	NOK 25.00	NOK 25.00	26,940
2026-01-02	NOK 24.60	NOK 25.00	NOK 24.50	NOK 25.00	13,452
2025-12-30	NOK 25.00	NOK 25.00	NOK 24.20	NOK 24.60	60,034
2025-12-29	NOK 25.90	NOK 25.90	NOK 25.00	NOK 25.00	48,823
2025-12-23	NOK 25.40	NOK 25.90	NOK 25.00	NOK 25.90	138,102
2025-12-22	NOK 25.60	NOK 25.60	NOK 24.90	NOK 25.50	51,360
2025-12-19	NOK 25.60	NOK 25.90	NOK 25.10	NOK 25.80	18,406
2025-12-18	NOK 26.40	NOK 26.50	NOK 25.00	NOK 25.80	513,242
2025-12-17	NOK 27.00	NOK 27.00	NOK 26.20	NOK 26.20	59,037
2025-12-16	NOK 26.80	NOK 27.30	NOK 26.70	NOK 27.00	88,045
2025-12-15	NOK 26.50	NOK 27.40	NOK 26.30	NOK 26.70	75,987
2025-12-12	NOK 24.40	NOK 26.40	NOK 24.20	NOK 26.10	110,058
2025-12-11	NOK 24.40	NOK 24.40	NOK 22.70	NOK 24.00	223,929
2025-12-10	NOK 26.00	NOK 26.10	NOK 23.00	NOK 24.40	387,664
2025-12-09	NOK 26.60	NOK 26.80	NOK 25.70	NOK 26.30	57,139
2025-12-08	NOK 27.00	NOK 27.00	NOK 26.30	NOK 26.80	51,933
2025-12-05	NOK 27.20	NOK 27.20	NOK 26.70	NOK 27.00	62,099
2025-12-04	NOK 28.00	NOK 28.10	NOK 26.20	NOK 27.40	218,992
2025-12-03	NOK 30.00	NOK 30.00	NOK 28.50	NOK 29.00	119,233
2025-12-02	NOK 29.50	NOK 30.00	NOK 29.50	NOK 29.80	5,569
2025-12-01	NOK 30.20	NOK 30.30	NOK 29.50	NOK 29.90	9,835
2025-11-28	NOK 29.80	NOK 30.00	NOK 29.50	NOK 30.00	16,183
2025-11-27	NOK 30.00	NOK 30.00	NOK 29.50	NOK 29.80	18,933
2025-11-26	NOK 29.50	NOK 30.00	NOK 29.50	NOK 29.90	16,088
2025-11-25	NOK 29.30	NOK 29.50	NOK 28.60	NOK 29.40	14,476
2025-11-24	NOK 29.10	NOK 29.30	NOK 28.90	NOK 28.90	13,908
2025-11-21	NOK 29.40	NOK 29.40	NOK 28.80	NOK 29.20	6,152
2025-11-20	NOK 29.50	NOK 29.70	NOK 29.00	NOK 29.00	35,265
2025-11-19	NOK 29.50	NOK 29.60	NOK 29.20	NOK 29.20	3,128
2025-11-18	NOK 29.50	NOK 29.50	NOK 29.10	NOK 29.40	23,396
2025-11-17	NOK 29.90	NOK 29.90	NOK 29.20	NOK 29.50	10,712
2025-11-14	NOK 30.00	NOK 30.30	NOK 29.60	NOK 29.90	48,446
2025-11-13	NOK 29.20	NOK 30.00	NOK 29.20	NOK 29.60	53,755
2025-11-12	NOK 29.40	NOK 29.80	NOK 28.80	NOK 29.20	50,289
2025-11-11	NOK 29.00	NOK 29.20	NOK 28.90	NOK 29.20	7,800
2025-11-10	NOK 29.30	NOK 29.30	NOK 29.00	NOK 29.00	12,971
2025-11-07	NOK 29.20	NOK 29.60	NOK 29.20	NOK 29.30	14,220
2025-11-06	NOK 29.20	NOK 29.30	NOK 28.70	NOK 29.30	19,552
2025-11-05	NOK 29.20	NOK 29.70	NOK 29.00	NOK 29.30	30,264
2025-11-04	NOK 29.20	NOK 29.40	NOK 29.00	NOK 29.20	38,640
2025-11-03	NOK 30.00	NOK 30.00	NOK 29.40	NOK 29.50	23,178
2025-10-31	NOK 29.60	NOK 30.00	NOK 29.30	NOK 29.50	15,274
2025-10-30	NOK 30.00	NOK 30.00	NOK 29.30	NOK 29.50	17,223
2025-10-29	NOK 30.00	NOK 30.00	NOK 29.50	NOK 29.50	40,812
2025-10-28	NOK 30.00	NOK 30.00	NOK 29.60	NOK 29.60	18,330
2025-10-27	NOK 30.00	NOK 30.00	NOK 29.60	NOK 29.60	10,180
2025-10-24	NOK 29.90	NOK 30.00	NOK 29.80	NOK 30.00	5,489
2025-10-23	NOK 30.00	NOK 30.20	NOK 30.00	NOK 30.00	21,378
2025-10-22	NOK 29.80	NOK 30.20	NOK 29.70	NOK 30.00	46,646
2025-10-21	NOK 29.80	NOK 30.00	NOK 29.50	NOK 30.00	15,127
2025-10-20	NOK 30.00	NOK 30.00	NOK 29.20	NOK 29.90	89,263
2025-10-17	NOK 30.70	NOK 30.70	NOK 29.50	NOK 29.90	75,554
2025-10-16	NOK 31.30	NOK 31.80	NOK 30.00	NOK 30.30	68,646
2025-10-15	NOK 31.80	NOK 31.80	NOK 30.70	NOK 30.80	29,329
2025-10-14	NOK 32.00	NOK 32.10	NOK 31.50	NOK 31.50	20,474
2025-10-13	NOK 32.50	NOK 32.50	NOK 31.90	NOK 31.90	18,985
2025-10-10	NOK 31.80	NOK 32.00	NOK 31.10	NOK 31.60	25,427
2025-10-09	NOK 32.50	NOK 32.60	NOK 31.70	NOK 31.80	21,860