Aker Solutions ASA (AKSO) Price History

Daily open, high, low, close and volume for Aker Solutions ASA (AKSO) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 40.50	NOK 41.32	NOK 40.40	NOK 41.26	310,284
2026-10-08	NOK 39.76	NOK 40.72	NOK 39.76	NOK 40.40	522,739
2026-10-07	NOK 40.36	NOK 41.04	NOK 39.94	NOK 40.64	368,371
2026-10-06	NOK 40.60	NOK 40.82	NOK 39.78	NOK 40.00	404,168
2026-10-05	NOK 40.16	NOK 40.82	NOK 40.00	NOK 40.70	453,715
2026-10-02	NOK 40.52	NOK 40.58	NOK 40.10	NOK 40.26	294,061
2026-10-01	NOK 40.56	NOK 40.70	NOK 40.02	NOK 40.44	278,273
2026-09-30	NOK 41.12	NOK 41.12	NOK 40.70	NOK 40.92	424,985
2026-09-29	NOK 42.08	NOK 42.08	NOK 40.94	NOK 41.30	470,736
2026-09-28	NOK 41.74	NOK 42.64	NOK 41.74	NOK 42.40	554,354
2026-09-25	NOK 41.98	NOK 41.98	NOK 41.40	NOK 41.90	353,535
2026-09-24	NOK 42.22	NOK 42.50	NOK 41.94	NOK 42.20	241,811
2026-09-23	NOK 41.64	NOK 42.26	NOK 41.56	NOK 42.10	431,138
2026-09-22	NOK 41.82	NOK 42.06	NOK 40.46	NOK 41.92	577,312
2026-09-21	NOK 41.94	NOK 42.48	NOK 41.50	NOK 42.20	311,516
2026-09-18	NOK 42.66	NOK 42.66	NOK 41.56	NOK 41.82	1,844,294
2026-09-17	NOK 42.34	NOK 42.94	NOK 41.80	NOK 42.50	436,446
2026-09-16	NOK 41.10	NOK 42.60	NOK 41.10	NOK 42.36	691,507
2026-09-15	NOK 40.80	NOK 40.92	NOK 40.42	NOK 40.84	293,115
2026-09-14	NOK 41.50	NOK 41.50	NOK 40.64	NOK 40.82	231,063
2026-09-11	NOK 41.56	NOK 41.68	NOK 41.10	NOK 41.10	253,787
2026-09-10	NOK 42.00	NOK 42.22	NOK 41.28	NOK 41.30	473,517
2026-09-09	NOK 41.84	NOK 42.00	NOK 41.36	NOK 42.00	489,403
2026-09-08	NOK 42.20	NOK 42.70	NOK 41.84	NOK 41.84	311,422
2026-09-07	NOK 42.50	NOK 42.82	NOK 42.16	NOK 42.16	165,542
2026-09-04	NOK 42.50	NOK 42.82	NOK 41.94	NOK 42.40	480,072
2026-09-03	NOK 42.00	NOK 42.86	NOK 42.00	NOK 42.40	402,502
2026-09-02	NOK 42.80	NOK 43.00	NOK 41.66	NOK 42.06	641,944
2026-09-01	NOK 43.92	NOK 44.00	NOK 42.78	NOK 42.78	529,558
2026-08-31	NOK 43.40	NOK 43.70	NOK 42.96	NOK 43.32	759,855
2026-08-28	NOK 43.18	NOK 43.50	NOK 42.80	NOK 42.84	250,981
2026-08-27	NOK 43.62	NOK 43.78	NOK 42.84	NOK 42.84	270,094
2026-08-26	NOK 42.88	NOK 43.48	NOK 42.78	NOK 43.28	236,831
2026-08-25	NOK 42.68	NOK 43.24	NOK 42.52	NOK 43.04	249,594
2026-08-24	NOK 43.12	NOK 43.56	NOK 42.68	NOK 42.68	233,761
2026-08-21	NOK 44.12	NOK 44.36	NOK 43.50	NOK 43.52	329,083
2026-08-20	NOK 43.68	NOK 44.44	NOK 43.20	NOK 44.22	467,228
2026-08-19	NOK 42.86	NOK 43.68	NOK 42.58	NOK 43.54	586,582
2026-08-18	NOK 43.52	NOK 43.68	NOK 42.82	NOK 42.82	495,064
2026-08-17	NOK 42.50	NOK 43.48	NOK 42.50	NOK 43.28	297,777
2026-08-14	NOK 42.50	NOK 43.34	NOK 42.50	NOK 43.22	298,947
2026-08-13	NOK 43.14	NOK 43.28	NOK 42.36	NOK 42.36	362,368
2026-08-12	NOK 42.46	NOK 43.38	NOK 42.06	NOK 42.14	297,462
2026-08-11	NOK 42.50	NOK 43.48	NOK 42.32	NOK 42.32	1,030,479
2026-08-10	NOK 41.80	NOK 42.38	NOK 41.76	NOK 42.38	293,615
2026-08-07	NOK 42.42	NOK 42.58	NOK 41.56	NOK 41.70	257,352
2026-08-06	NOK 42.00	NOK 42.56	NOK 41.86	NOK 42.34	226,656
2026-08-05	NOK 42.08	NOK 42.38	NOK 41.68	NOK 42.18	350,897
2026-08-04	NOK 41.80	NOK 42.74	NOK 41.56	NOK 41.64	280,030
2026-08-03	NOK 41.70	NOK 42.04	NOK 41.32	NOK 41.36	564,468
2026-07-31	NOK 41.70	NOK 42.36	NOK 41.70	NOK 42.04	327,707
2026-07-30	NOK 40.72	NOK 41.68	NOK 40.40	NOK 41.66	436,308
2026-07-29	NOK 41.20	NOK 41.38	NOK 40.04	NOK 40.78	633,117
2026-07-28	NOK 41.96	NOK 42.86	NOK 41.32	NOK 41.46	303,446
2026-07-27	NOK 41.64	NOK 42.96	NOK 41.06	NOK 42.32	220,886
2026-07-24	NOK 42.38	NOK 42.62	NOK 41.98	NOK 42.62	221,574
2026-07-23	NOK 42.74	NOK 43.18	NOK 42.60	NOK 42.80	274,327
2026-07-22	NOK 43.00	NOK 43.84	NOK 42.88	NOK 42.88	291,351
2026-07-21	NOK 42.08	NOK 43.08	NOK 42.02	NOK 42.74	242,730
2026-07-20	NOK 41.52	NOK 42.36	NOK 41.42	NOK 41.78	369,566
2026-07-17	NOK 40.62	NOK 41.48	NOK 39.80	NOK 41.00	503,883
2026-07-16	NOK 42.04	NOK 42.18	NOK 40.24	NOK 40.62	815,846
2026-07-15	NOK 44.00	NOK 44.80	NOK 42.00	NOK 42.02	956,451
2026-07-14	NOK 46.20	NOK 46.60	NOK 44.74	NOK 45.16	758,941
2026-07-13	NOK 45.98	NOK 46.40	NOK 45.48	NOK 45.80	678,578
2026-07-10	NOK 45.86	NOK 46.42	NOK 45.66	NOK 45.68	342,631
2026-07-09	NOK 46.50	NOK 46.68	NOK 45.84	NOK 46.00	462,538
2026-07-08	NOK 46.10	NOK 46.80	NOK 45.90	NOK 46.24	725,923
2026-07-07	NOK 44.50	NOK 45.90	NOK 44.48	NOK 45.46	404,568
2026-07-06	NOK 44.90	NOK 45.10	NOK 44.26	NOK 44.98	211,292
2026-07-03	NOK 44.24	NOK 44.98	NOK 43.96	NOK 44.78	226,836
2026-07-02	NOK 44.36	NOK 44.50	NOK 43.24	NOK 44.06	292,776
2026-07-01	NOK 44.54	NOK 44.96	NOK 43.80	NOK 44.30	523,604
2026-06-30	NOK 44.36	NOK 44.78	NOK 43.64	NOK 44.50	477,506
2026-06-29	NOK 43.94	NOK 44.32	NOK 43.60	NOK 44.28	703,404
2026-06-26	NOK 44.02	NOK 45.00	NOK 43.62	NOK 44.22	883,224
2026-06-25	NOK 45.10	NOK 45.10	NOK 44.02	NOK 44.62	800,678
2026-06-24	NOK 46.00	NOK 46.60	NOK 44.76	NOK 45.18	588,841
2026-06-23	NOK 45.14	NOK 46.32	NOK 44.60	NOK 46.32	576,610
2026-06-22	NOK 45.60	NOK 45.70	NOK 44.90	NOK 45.14	452,669
2026-06-19	NOK 43.66	NOK 45.10	NOK 43.66	NOK 45.06	650,160
2026-06-18	NOK 45.16	NOK 45.20	NOK 43.22	NOK 43.66	888,077
2026-06-17	NOK 45.42	NOK 45.70	NOK 44.72	NOK 45.56	390,228
2026-06-16	NOK 44.16	NOK 46.16	NOK 44.12	NOK 45.44	946,488
2026-06-15	NOK 44.52	NOK 45.00	NOK 43.40	NOK 44.28	612,857
2026-06-12	NOK 44.12	NOK 45.48	NOK 43.72	NOK 45.38	471,180
2026-06-11	NOK 44.94	NOK 45.50	NOK 44.40	NOK 44.94	622,833
2026-06-10	NOK 44.42	NOK 44.66	NOK 43.88	NOK 44.42	404,947
2026-06-09	NOK 44.62	NOK 45.62	NOK 44.16	NOK 44.16	511,967
2026-06-08	NOK 44.48	NOK 45.04	NOK 44.10	NOK 44.76	509,623
2026-06-05	NOK 43.34	NOK 44.60	NOK 43.34	NOK 44.14	570,150
2026-06-04	NOK 43.58	NOK 43.80	NOK 42.90	NOK 43.34	397,563
2026-06-03	NOK 44.22	NOK 44.50	NOK 43.48	NOK 43.74	304,491
2026-06-02	NOK 43.00	NOK 44.08	NOK 42.90	NOK 44.08	619,208
2026-06-01	NOK 43.00	NOK 43.42	NOK 42.58	NOK 43.30	571,764
2026-05-29	NOK 42.78	NOK 43.20	NOK 42.58	NOK 42.66	898,570
2026-05-28	NOK 43.16	NOK 43.76	NOK 42.64	NOK 42.92	744,145
2026-05-27	NOK 44.02	NOK 44.02	NOK 42.72	NOK 42.74	796,059
2026-05-26	NOK 44.00	NOK 44.80	NOK 43.52	NOK 44.38	868,790
2026-05-22	NOK 45.32	NOK 45.50	NOK 44.40	NOK 44.66	687,340
2026-05-21	NOK 45.88	NOK 46.10	NOK 45.28	NOK 45.68	654,378
2026-05-20	NOK 46.00	NOK 46.64	NOK 45.84	NOK 45.96	555,470
2026-05-19	NOK 45.50	NOK 46.56	NOK 45.50	NOK 46.04	747,267
2026-05-18	NOK 45.00	NOK 45.76	NOK 44.88	NOK 45.50	1,043,513
2026-05-15	NOK 45.00	NOK 45.10	NOK 44.30	NOK 44.88	852,723
2026-05-13	NOK 43.38	NOK 44.50	NOK 43.00	NOK 44.18	691,499
2026-05-12	NOK 43.06	NOK 43.66	NOK 42.84	NOK 43.62	596,918
2026-05-11	NOK 42.98	NOK 43.18	NOK 42.34	NOK 42.84	760,469
2026-05-08	NOK 42.68	NOK 42.90	NOK 41.78	NOK 42.28	660,191
2026-05-07	NOK 43.06	NOK 43.36	NOK 41.92	NOK 42.32	1,614,668
2026-05-06	NOK 45.00	NOK 45.18	NOK 43.10	NOK 43.44	1,138,837
2026-05-05	NOK 44.00	NOK 44.98	NOK 43.80	NOK 44.98	1,488,454
2026-05-04	NOK 42.32	NOK 43.98	NOK 41.92	NOK 43.84	1,655,732
2026-04-30	NOK 41.24	NOK 42.66	NOK 40.88	NOK 42.16	1,533,019
2026-04-29	NOK 41.00	NOK 41.40	NOK 40.56	NOK 40.74	1,127,448
2026-04-28	NOK 39.50	NOK 40.44	NOK 39.44	NOK 39.90	1,229,103
2026-04-27	NOK 39.98	NOK 40.28	NOK 39.16	NOK 39.40	1,742,537
2026-04-24	NOK 39.66	NOK 40.68	NOK 39.64	NOK 40.16	991,168
2026-04-23	NOK 40.40	NOK 40.60	NOK 39.90	NOK 40.22	663,069
2026-04-22	NOK 39.24	NOK 40.92	NOK 39.24	NOK 40.36	1,497,209
2026-04-21	NOK 39.24	NOK 39.50	NOK 38.70	NOK 39.40	1,202,210
2026-04-20	NOK 37.60	NOK 39.94	NOK 37.60	NOK 39.86	1,186,514
2026-04-17	NOK 39.00	NOK 40.12	NOK 37.94	NOK 38.18	2,433,200
2026-04-16	NOK 47.12	NOK 48.48	NOK 47.00	NOK 47.50	2,177,409
2026-04-15	NOK 46.82	NOK 47.90	NOK 46.46	NOK 47.16	1,205,877
2026-04-14	NOK 47.60	NOK 48.08	NOK 47.10	NOK 47.16	1,088,648
2026-04-13	NOK 47.66	NOK 48.14	NOK 47.32	NOK 47.76	1,255,514
2026-04-10	NOK 47.50	NOK 47.50	NOK 46.52	NOK 46.80	1,054,366
2026-04-09	NOK 46.38	NOK 47.66	NOK 46.34	NOK 47.26	1,291,074
2026-04-08	NOK 45.90	NOK 45.90	NOK 44.14	NOK 45.52	2,061,829
2026-04-07	NOK 45.86	NOK 46.98	NOK 45.84	NOK 46.58	1,823,435
2026-04-01	NOK 45.38	NOK 46.00	NOK 44.76	NOK 45.32	997,212
2026-03-31	NOK 45.72	NOK 46.52	NOK 45.14	NOK 46.34	1,213,962
2026-03-30	NOK 45.26	NOK 45.70	NOK 44.90	NOK 45.70	818,006
2026-03-27	NOK 45.26	NOK 45.50	NOK 44.44	NOK 44.90	673,519
2026-03-26	NOK 44.02	NOK 45.18	NOK 44.02	NOK 45.08	905,360
2026-03-25	NOK 43.76	NOK 44.02	NOK 43.14	NOK 44.02	931,305
2026-03-24	NOK 42.92	NOK 43.74	NOK 42.78	NOK 43.64	594,635
2026-03-23	NOK 42.82	NOK 43.90	NOK 42.02	NOK 43.26	1,093,516
2026-03-20	NOK 45.00	NOK 45.02	NOK 42.78	NOK 43.12	2,764,404
2026-03-19	NOK 44.02	NOK 46.24	NOK 44.02	NOK 45.06	2,836,068
2026-03-18	NOK 41.20	NOK 41.60	NOK 41.02	NOK 41.34	573,328
2026-03-17	NOK 41.36	NOK 41.80	NOK 41.02	NOK 41.20	434,393
2026-03-16	NOK 40.50	NOK 41.64	NOK 40.50	NOK 41.28	631,883
2026-03-13	NOK 40.80	NOK 41.02	NOK 40.34	NOK 40.42	586,650
2026-03-12	NOK 41.44	NOK 41.62	NOK 40.52	NOK 40.64	822,758
2026-03-11	NOK 41.14	NOK 41.90	NOK 41.00	NOK 41.68	631,519
2026-03-10	NOK 41.86	NOK 41.90	NOK 40.90	NOK 41.22	487,224
2026-03-09	NOK 40.42	NOK 42.30	NOK 40.20	NOK 41.94	686,280
2026-03-06	NOK 40.80	NOK 40.86	NOK 40.02	NOK 40.70	397,127
2026-03-05	NOK 41.00	NOK 41.00	NOK 40.26	NOK 40.78	600,130
2026-03-04	NOK 40.00	NOK 40.86	NOK 39.82	NOK 40.74	587,732
2026-03-03	NOK 40.80	NOK 40.80	NOK 39.76	NOK 40.32	990,637
2026-03-02	NOK 41.64	NOK 42.32	NOK 40.54	NOK 40.80	934,785
2026-02-27	NOK 40.48	NOK 41.02	NOK 40.22	NOK 41.02	1,309,921
2026-02-26	NOK 40.76	NOK 40.84	NOK 39.72	NOK 40.30	771,720
2026-02-25	NOK 39.80	NOK 40.76	NOK 39.60	NOK 40.40	700,249
2026-02-24	NOK 40.52	NOK 40.98	NOK 39.70	NOK 39.72	613,030
2026-02-23	NOK 40.26	NOK 40.50	NOK 39.24	NOK 40.40	845,445
2026-02-20	NOK 39.80	NOK 40.40	NOK 39.28	NOK 40.26	976,730
2026-02-19	NOK 38.84	NOK 39.78	NOK 38.70	NOK 39.58	822,756
2026-02-18	NOK 38.00	NOK 38.50	NOK 37.80	NOK 38.50	563,637
2026-02-17	NOK 37.98	NOK 38.24	NOK 37.54	NOK 37.70	606,898
2026-02-16	NOK 39.00	NOK 39.00	NOK 37.86	NOK 37.98	702,424
2026-02-13	NOK 37.20	NOK 37.80	NOK 36.96	NOK 37.24	750,336
2026-02-12	NOK 37.82	NOK 37.98	NOK 37.20	NOK 37.46	422,872
2026-02-11	NOK 37.30	NOK 37.64	NOK 37.16	NOK 37.58	889,193
2026-02-10	NOK 38.06	NOK 38.10	NOK 37.16	NOK 37.24	692,994
2026-02-09	NOK 37.00	NOK 38.00	NOK 36.86	NOK 38.00	1,578,156
2026-02-06	NOK 35.20	NOK 38.00	NOK 35.20	NOK 38.00	3,478,446
2026-02-05	NOK 34.30	NOK 35.40	NOK 34.28	NOK 34.80	1,012,101
2026-02-04	NOK 35.76	NOK 35.82	NOK 34.90	NOK 35.06	567,354
2026-02-03	NOK 35.40	NOK 35.84	NOK 35.10	NOK 35.60	595,949
2026-02-02	NOK 34.50	NOK 35.34	NOK 33.90	NOK 35.28	767,007
2026-01-30	NOK 34.20	NOK 35.18	NOK 33.80	NOK 35.10	835,802
2026-01-29	NOK 34.88	NOK 34.94	NOK 34.30	NOK 34.30	400,665
2026-01-28	NOK 34.50	NOK 34.88	NOK 34.28	NOK 34.62	448,095
2026-01-27	NOK 34.00	NOK 34.28	NOK 33.66	NOK 34.28	507,752
2026-01-26	NOK 34.20	NOK 34.26	NOK 33.86	NOK 33.88	461,523
2026-01-23	NOK 33.20	NOK 34.20	NOK 33.04	NOK 34.20	796,619
2026-01-22	NOK 33.50	NOK 33.98	NOK 32.88	NOK 33.04	673,875
2026-01-21	NOK 32.60	NOK 33.16	NOK 32.34	NOK 33.16	593,782
2026-01-20	NOK 32.04	NOK 32.76	NOK 31.86	NOK 32.62	723,510
2026-01-19	NOK 32.48	NOK 32.48	NOK 32.02	NOK 32.28	544,604
2026-01-16	NOK 32.54	NOK 32.98	NOK 32.36	NOK 32.98	512,252
2026-01-15	NOK 32.68	NOK 32.70	NOK 32.32	NOK 32.40	391,620
2026-01-14	NOK 33.06	NOK 33.06	NOK 32.30	NOK 33.00	486,694
2026-01-13	NOK 32.10	NOK 33.02	NOK 32.00	NOK 32.90	794,912
2026-01-12	NOK 31.90	NOK 32.28	NOK 31.68	NOK 32.06	434,632
2026-01-09	NOK 31.86	NOK 32.18	NOK 31.26	NOK 31.94	878,964
2026-01-08	NOK 30.98	NOK 31.88	NOK 30.98	NOK 31.36	1,022,491
2026-01-07	NOK 31.84	NOK 31.84	NOK 30.70	NOK 30.90	1,050,349
2026-01-06	NOK 31.20	NOK 32.40	NOK 31.20	NOK 32.06	1,303,096
2026-01-05	NOK 31.08	NOK 32.10	NOK 30.90	NOK 30.90	1,429,997
2026-01-02	NOK 30.92	NOK 31.16	NOK 30.78	NOK 30.84	418,842
2025-12-30	NOK 30.52	NOK 31.04	NOK 30.52	NOK 30.92	629,155
2025-12-29	NOK 30.36	NOK 30.68	NOK 30.24	NOK 30.58	490,414
2025-12-23	NOK 30.50	NOK 30.52	NOK 30.26	NOK 30.36	296,580
2025-12-22	NOK 30.14	NOK 30.76	NOK 30.04	NOK 30.52	497,770
2025-12-19	NOK 30.22	NOK 30.22	NOK 29.74	NOK 29.90	435,474
2025-12-18	NOK 29.98	NOK 30.28	NOK 29.98	NOK 30.06	375,613
2025-12-17	NOK 30.08	NOK 30.28	NOK 29.90	NOK 30.08	515,786
2025-12-16	NOK 30.60	NOK 30.60	NOK 29.84	NOK 29.84	965,668
2025-12-15	NOK 31.20	NOK 31.20	NOK 30.68	NOK 30.74	317,533
2025-12-12	NOK 31.02	NOK 31.26	NOK 30.90	NOK 30.94	397,906
2025-12-11	NOK 31.14	NOK 31.40	NOK 31.14	NOK 31.18	457,396
2025-12-10	NOK 31.12	NOK 31.18	NOK 30.92	NOK 30.96	319,988
2025-12-09	NOK 31.30	NOK 31.46	NOK 31.10	NOK 31.12	343,395
2025-12-08	NOK 31.58	NOK 31.66	NOK 31.12	NOK 31.22	402,798
2025-12-05	NOK 31.56	NOK 31.84	NOK 31.14	NOK 31.72	593,936
2025-12-04	NOK 31.00	NOK 31.58	NOK 31.00	NOK 31.48	1,004,188
2025-12-03	NOK 29.92	NOK 30.96	NOK 29.92	NOK 30.86	743,324
2025-12-02	NOK 30.50	NOK 30.50	NOK 29.74	NOK 29.80	637,650
2025-12-01	NOK 30.52	NOK 30.60	NOK 29.84	NOK 30.48	610,812
2025-11-28	NOK 30.10	NOK 30.90	NOK 30.06	NOK 30.62	1,117,591
2025-11-27	NOK 30.52	NOK 30.52	NOK 30.00	NOK 30.10	438,111
2025-11-26	NOK 30.66	NOK 30.90	NOK 30.24	NOK 30.50	386,356
2025-11-25	NOK 30.52	NOK 31.12	NOK 30.30	NOK 30.40	529,691
2025-11-24	NOK 30.56	NOK 30.60	NOK 30.00	NOK 30.52	974,887
2025-11-21	NOK 30.90	NOK 30.90	NOK 30.22	NOK 30.56	842,587
2025-11-20	NOK 30.42	NOK 31.48	NOK 30.42	NOK 31.34	583,539
2025-11-19	NOK 30.20	NOK 30.86	NOK 30.20	NOK 30.64	741,743
2025-11-18	NOK 30.64	NOK 30.64	NOK 30.00	NOK 30.10	758,918
2025-11-17	NOK 30.12	NOK 31.12	NOK 30.12	NOK 30.98	464,566
2025-11-14	NOK 30.94	NOK 30.94	NOK 30.10	NOK 30.32	368,423
2025-11-13	NOK 31.06	NOK 31.20	NOK 30.64	NOK 31.04	393,936
2025-11-12	NOK 31.74	NOK 31.74	NOK 31.00	NOK 31.16	753,363
2025-11-11	NOK 30.60	NOK 31.66	NOK 30.56	NOK 31.66	1,073,986
2025-11-10	NOK 30.90	NOK 31.08	NOK 30.66	NOK 30.78	646,283
2025-11-07	NOK 30.68	NOK 30.80	NOK 30.42	NOK 30.60	484,687
2025-11-06	NOK 31.00	NOK 31.00	NOK 30.40	NOK 30.76	1,055,536
2025-11-05	NOK 30.02	NOK 30.72	NOK 29.82	NOK 30.56	1,345,870
2025-11-04	NOK 29.58	NOK 30.24	NOK 29.26	NOK 30.12	984,197
2025-11-03	NOK 28.68	NOK 30.42	NOK 28.68	NOK 29.58	2,264,269
2025-10-31	NOK 29.42	NOK 29.78	NOK 27.82	NOK 27.90	2,226,194
2025-10-30	NOK 28.30	NOK 28.60	NOK 28.00	NOK 28.50	503,960
2025-10-29	NOK 28.30	NOK 28.46	NOK 28.12	NOK 28.46	523,043
2025-10-28	NOK 28.62	NOK 28.62	NOK 28.02	NOK 28.20	562,484
2025-10-27	NOK 28.80	NOK 29.00	NOK 28.48	NOK 29.00	555,149
2025-10-24	NOK 28.92	NOK 29.18	NOK 28.74	NOK 28.88	472,969
2025-10-23	NOK 28.46	NOK 29.24	NOK 28.34	NOK 29.00	1,176,668
2025-10-22	NOK 27.40	NOK 28.18	NOK 27.08	NOK 28.12	1,646,956
2025-10-21	NOK 26.68	NOK 27.28	NOK 26.68	NOK 27.00	3,283,882
2025-10-20	NOK 25.98	NOK 26.32	NOK 25.92	NOK 26.04	895,879
2025-10-17	NOK 26.42	NOK 26.42	NOK 25.94	NOK 25.98	1,355,898
2025-10-16	NOK 26.98	NOK 26.98	NOK 26.60	NOK 26.62	470,889
2025-10-15	NOK 26.78	NOK 27.04	NOK 26.78	NOK 26.94	793,345
2025-10-14	NOK 27.00	NOK 27.00	NOK 26.64	NOK 26.86	702,643
2025-10-13	NOK 26.92	NOK 27.40	NOK 26.78	NOK 26.94	1,024,663
2025-10-10	NOK 28.26	NOK 28.26	NOK 27.60	NOK 27.60	1,046,096
2025-10-09	NOK 28.50	NOK 28.80	NOK 28.36	NOK 28.36	623,071