Agilyx ASA (AGLX) Price History
Daily open, high, low, close and volume for Agilyx ASA (AGLX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 14.95 | NOK 15.45 | NOK 14.95 | NOK 15.40 | 13,235 |
| 2026-10-08 | NOK 14.50 | NOK 14.95 | NOK 13.95 | NOK 14.95 | 1,781,957 |
| 2026-10-07 | NOK 15.00 | NOK 15.20 | NOK 14.80 | NOK 15.20 | 30,222 |
| 2026-10-06 | NOK 15.10 | NOK 15.20 | NOK 15.00 | NOK 15.00 | 108,354 |
| 2026-10-05 | NOK 15.60 | NOK 15.60 | NOK 14.95 | NOK 15.35 | 19,687 |
| 2026-10-02 | NOK 15.65 | NOK 15.65 | NOK 15.00 | NOK 15.00 | 66,632 |
| 2026-10-01 | NOK 16.15 | NOK 16.15 | NOK 15.40 | NOK 15.60 | 39,699 |
| 2026-09-30 | NOK 16.45 | NOK 16.50 | NOK 16.15 | NOK 16.20 | 48,438 |
| 2026-09-29 | NOK 16.50 | NOK 16.65 | NOK 16.20 | NOK 16.45 | 26,045 |
| 2026-09-28 | NOK 16.45 | NOK 16.70 | NOK 16.40 | NOK 16.70 | 25,700 |
| 2026-09-25 | NOK 16.50 | NOK 17.00 | NOK 16.40 | NOK 16.50 | 19,793 |
| 2026-09-24 | NOK 16.45 | NOK 16.85 | NOK 16.45 | NOK 16.45 | 20,197 |
| 2026-09-23 | NOK 17.25 | NOK 17.25 | NOK 16.60 | NOK 16.65 | 19,403 |
| 2026-09-22 | NOK 16.20 | NOK 17.30 | NOK 16.20 | NOK 17.00 | 32,501 |
| 2026-09-21 | NOK 16.10 | NOK 16.45 | NOK 16.00 | NOK 16.45 | 115,079 |
| 2026-09-18 | NOK 16.00 | NOK 16.10 | NOK 15.65 | NOK 16.10 | 15,700 |
| 2026-09-17 | NOK 16.00 | NOK 16.25 | NOK 16.00 | NOK 16.05 | 12,246 |
| 2026-09-16 | NOK 16.20 | NOK 16.20 | NOK 16.00 | NOK 16.00 | 10,568 |
| 2026-09-15 | NOK 16.55 | NOK 16.55 | NOK 16.20 | NOK 16.20 | 111,599 |
| 2026-09-14 | NOK 17.00 | NOK 17.05 | NOK 16.55 | NOK 16.55 | 15,986 |
| 2026-09-11 | NOK 16.50 | NOK 17.50 | NOK 16.50 | NOK 17.00 | 22,828 |
| 2026-09-10 | NOK 16.65 | NOK 16.85 | NOK 16.50 | NOK 16.50 | 15,493 |
| 2026-09-09 | NOK 16.50 | NOK 16.85 | NOK 16.50 | NOK 16.85 | 7,057 |
| 2026-09-08 | NOK 16.60 | NOK 16.95 | NOK 16.50 | NOK 16.65 | 17,619 |
| 2026-09-07 | NOK 16.95 | NOK 16.95 | NOK 16.70 | NOK 16.75 | 18,610 |
| 2026-09-04 | NOK 16.85 | NOK 17.15 | NOK 16.60 | NOK 17.15 | 20,608 |
| 2026-09-03 | NOK 17.30 | NOK 17.30 | NOK 16.90 | NOK 16.95 | 15,713 |
| 2026-09-02 | NOK 17.55 | NOK 17.55 | NOK 17.20 | NOK 17.55 | 6,373 |
| 2026-09-01 | NOK 18.20 | NOK 18.20 | NOK 17.70 | NOK 17.90 | 6,464 |
| 2026-08-31 | NOK 18.30 | NOK 18.75 | NOK 17.90 | NOK 18.40 | 26,280 |
| 2026-08-28 | NOK 18.05 | NOK 18.25 | NOK 17.70 | NOK 18.25 | 24,615 |
| 2026-08-27 | NOK 17.75 | NOK 18.30 | NOK 17.75 | NOK 18.25 | 40,949 |
| 2026-08-26 | NOK 17.20 | NOK 17.95 | NOK 17.20 | NOK 17.75 | 12,379 |
| 2026-08-25 | NOK 17.50 | NOK 17.50 | NOK 17.20 | NOK 17.30 | 11,106 |
| 2026-08-24 | NOK 17.65 | NOK 17.75 | NOK 17.50 | NOK 17.50 | 5,691 |
| 2026-08-21 | NOK 17.30 | NOK 17.85 | NOK 17.30 | NOK 17.65 | 10,420 |
| 2026-08-20 | NOK 17.30 | NOK 17.30 | NOK 17.10 | NOK 17.10 | 5,094 |
| 2026-08-19 | NOK 17.55 | NOK 17.55 | NOK 17.30 | NOK 17.30 | 4,435 |
| 2026-08-18 | NOK 17.75 | NOK 17.75 | NOK 17.55 | NOK 17.55 | 7,435 |
| 2026-08-17 | NOK 17.90 | NOK 17.95 | NOK 17.70 | NOK 17.90 | 16,589 |
| 2026-08-14 | NOK 18.00 | NOK 18.00 | NOK 17.20 | NOK 17.75 | 32,551 |
| 2026-08-13 | NOK 17.90 | NOK 18.10 | NOK 17.90 | NOK 17.90 | 5,985 |
| 2026-08-12 | NOK 18.10 | NOK 18.20 | NOK 17.90 | NOK 17.90 | 10,020 |
| 2026-08-11 | NOK 18.50 | NOK 18.50 | NOK 18.40 | NOK 18.40 | 9,595 |
| 2026-08-10 | NOK 18.55 | NOK 18.70 | NOK 18.55 | NOK 18.55 | 2,040 |
| 2026-08-07 | NOK 18.50 | NOK 18.75 | NOK 18.45 | NOK 18.50 | 7,458 |
| 2026-08-06 | NOK 19.30 | NOK 19.30 | NOK 18.50 | NOK 18.60 | 35,550 |
| 2026-08-05 | NOK 19.05 | NOK 19.25 | NOK 19.05 | NOK 19.15 | 1,900 |
| 2026-08-04 | NOK 19.05 | NOK 19.05 | NOK 19.00 | NOK 19.00 | 6,124 |
| 2026-08-03 | NOK 19.20 | NOK 19.20 | NOK 18.80 | NOK 19.00 | 15,159 |
| 2026-07-31 | NOK 18.90 | NOK 19.30 | NOK 18.90 | NOK 19.10 | 23,588 |
| 2026-07-30 | NOK 19.30 | NOK 19.35 | NOK 19.10 | NOK 19.10 | 13,186 |
| 2026-07-29 | NOK 18.90 | NOK 19.20 | NOK 18.90 | NOK 19.20 | 12,153 |
| 2026-07-28 | NOK 18.70 | NOK 19.10 | NOK 18.55 | NOK 18.85 | 14,771 |
| 2026-07-27 | NOK 18.60 | NOK 18.70 | NOK 18.50 | NOK 18.70 | 3,001 |
| 2026-07-24 | NOK 18.50 | NOK 18.60 | NOK 18.50 | NOK 18.60 | 5,007 |
| 2026-07-23 | NOK 18.00 | NOK 18.55 | NOK 18.00 | NOK 18.40 | 10,760 |
| 2026-07-22 | NOK 18.30 | NOK 18.30 | NOK 18.05 | NOK 18.05 | 3,808 |
| 2026-07-21 | NOK 18.20 | NOK 18.50 | NOK 18.15 | NOK 18.50 | 13,838 |
| 2026-07-20 | NOK 17.00 | NOK 18.45 | NOK 17.00 | NOK 18.20 | 35,955 |
| 2026-07-17 | NOK 16.40 | NOK 17.10 | NOK 16.30 | NOK 16.90 | 40,519 |
| 2026-07-16 | NOK 16.50 | NOK 16.55 | NOK 15.85 | NOK 16.50 | 68,771 |
| 2026-07-15 | NOK 17.00 | NOK 17.00 | NOK 16.00 | NOK 16.35 | 72,855 |
| 2026-07-14 | NOK 17.80 | NOK 17.85 | NOK 16.95 | NOK 17.25 | 49,535 |
| 2026-07-13 | NOK 18.65 | NOK 18.65 | NOK 17.60 | NOK 18.00 | 39,044 |
| 2026-07-10 | NOK 19.05 | NOK 19.05 | NOK 18.45 | NOK 18.45 | 39,282 |
| 2026-07-09 | NOK 19.50 | NOK 19.50 | NOK 18.45 | NOK 19.30 | 66,234 |
| 2026-07-08 | NOK 20.40 | NOK 20.40 | NOK 18.95 | NOK 19.50 | 45,516 |
| 2026-07-07 | NOK 20.80 | NOK 21.00 | NOK 20.20 | NOK 20.70 | 38,043 |
| 2026-07-06 | NOK 21.20 | NOK 21.30 | NOK 20.80 | NOK 21.10 | 44,294 |
| 2026-07-03 | NOK 20.80 | NOK 21.70 | NOK 20.80 | NOK 21.70 | 15,177 |
| 2026-07-02 | NOK 21.80 | NOK 21.80 | NOK 20.90 | NOK 21.00 | 34,000 |
| 2026-07-01 | NOK 22.20 | NOK 22.20 | NOK 21.50 | NOK 22.00 | 32,581 |
| 2026-06-30 | NOK 22.00 | NOK 22.40 | NOK 22.00 | NOK 22.40 | 71,713 |
| 2026-06-29 | NOK 22.10 | NOK 22.30 | NOK 21.80 | NOK 22.30 | 74,245 |
| 2026-06-26 | NOK 21.60 | NOK 22.30 | NOK 21.60 | NOK 22.30 | 18,327 |
| 2026-06-25 | NOK 21.20 | NOK 22.10 | NOK 21.20 | NOK 21.80 | 76,361 |
| 2026-06-24 | NOK 21.50 | NOK 21.80 | NOK 21.00 | NOK 21.50 | 65,254 |
| 2026-06-23 | NOK 21.00 | NOK 21.70 | NOK 20.80 | NOK 21.60 | 36,199 |
| 2026-06-22 | NOK 21.30 | NOK 21.50 | NOK 21.30 | NOK 21.50 | 4,445 |
| 2026-06-19 | NOK 20.80 | NOK 21.30 | NOK 20.70 | NOK 21.30 | 20,864 |
| 2026-06-18 | NOK 21.00 | NOK 21.20 | NOK 20.80 | NOK 21.20 | 15,819 |
| 2026-06-17 | NOK 20.90 | NOK 21.40 | NOK 20.50 | NOK 21.10 | 22,835 |
| 2026-06-16 | NOK 21.00 | NOK 21.20 | NOK 20.90 | NOK 20.90 | 2,124 |
| 2026-06-15 | NOK 21.50 | NOK 21.80 | NOK 21.00 | NOK 21.40 | 46,070 |
| 2026-06-12 | NOK 21.70 | NOK 22.40 | NOK 21.20 | NOK 21.50 | 41,570 |
| 2026-06-11 | NOK 22.00 | NOK 22.20 | NOK 21.60 | NOK 21.70 | 34,905 |
| 2026-06-10 | NOK 22.20 | NOK 22.20 | NOK 21.70 | NOK 21.80 | 6,769 |
| 2026-06-09 | NOK 21.80 | NOK 23.20 | NOK 21.30 | NOK 22.10 | 194,081 |
| 2026-06-08 | NOK 22.10 | NOK 22.40 | NOK 21.60 | NOK 22.00 | 22,852 |
| 2026-06-05 | NOK 21.70 | NOK 22.20 | NOK 21.70 | NOK 22.20 | 6,436 |
| 2026-06-04 | NOK 21.70 | NOK 22.00 | NOK 20.80 | NOK 22.00 | 33,455 |
| 2026-06-03 | NOK 21.80 | NOK 22.10 | NOK 21.50 | NOK 21.60 | 6,818 |
| 2026-06-02 | NOK 22.10 | NOK 22.10 | NOK 21.50 | NOK 22.00 | 25,401 |
| 2026-06-01 | NOK 22.50 | NOK 22.90 | NOK 21.80 | NOK 22.30 | 33,110 |
| 2026-05-29 | NOK 22.30 | NOK 22.60 | NOK 21.80 | NOK 22.50 | 45,274 |
| 2026-05-28 | NOK 22.30 | NOK 22.50 | NOK 21.50 | NOK 22.50 | 79,349 |
| 2026-05-27 | NOK 22.00 | NOK 22.90 | NOK 21.70 | NOK 22.50 | 78,783 |
| 2026-05-26 | NOK 22.80 | NOK 22.80 | NOK 22.10 | NOK 22.50 | 22,701 |
| 2026-05-22 | NOK 21.60 | NOK 23.00 | NOK 21.60 | NOK 22.40 | 52,097 |
| 2026-05-21 | NOK 23.00 | NOK 23.00 | NOK 20.80 | NOK 20.80 | 18,919 |
| 2026-05-20 | NOK 22.30 | NOK 23.10 | NOK 22.30 | NOK 23.10 | 34,308 |
| 2026-05-19 | NOK 22.80 | NOK 22.80 | NOK 21.90 | NOK 22.70 | 28,669 |
| 2026-05-18 | NOK 22.50 | NOK 22.50 | NOK 22.00 | NOK 22.40 | 33,146 |
| 2026-05-15 | NOK 21.20 | NOK 22.70 | NOK 21.20 | NOK 22.30 | 21,443 |
| 2026-05-13 | NOK 22.30 | NOK 22.30 | NOK 21.60 | NOK 21.70 | 13,168 |
| 2026-05-12 | NOK 22.90 | NOK 22.90 | NOK 22.00 | NOK 22.00 | 8,453 |
| 2026-05-11 | NOK 22.50 | NOK 22.80 | NOK 22.40 | NOK 22.40 | 8,648 |
| 2026-05-08 | NOK 22.80 | NOK 22.80 | NOK 22.60 | NOK 22.70 | 4,889 |
| 2026-05-07 | NOK 22.70 | NOK 23.00 | NOK 22.70 | NOK 22.70 | 4,672 |
| 2026-05-06 | NOK 22.50 | NOK 23.00 | NOK 22.30 | NOK 23.00 | 48,610 |
| 2026-05-05 | NOK 22.50 | NOK 23.70 | NOK 22.50 | NOK 22.70 | 41,270 |
| 2026-05-04 | NOK 21.80 | NOK 22.70 | NOK 21.80 | NOK 22.70 | 11,506 |
| 2026-04-30 | NOK 21.50 | NOK 21.70 | NOK 20.60 | NOK 21.70 | 217,580 |
| 2026-04-29 | NOK 21.40 | NOK 22.20 | NOK 21.30 | NOK 21.70 | 39,722 |
| 2026-04-28 | NOK 20.10 | NOK 21.70 | NOK 20.10 | NOK 21.40 | 220,234 |
| 2026-04-27 | NOK 20.30 | NOK 20.90 | NOK 19.80 | NOK 20.70 | 54,021 |
| 2026-04-24 | NOK 19.70 | NOK 20.70 | NOK 19.30 | NOK 20.30 | 41,508 |
| 2026-04-23 | NOK 19.20 | NOK 20.10 | NOK 19.05 | NOK 19.70 | 52,726 |
| 2026-04-22 | NOK 19.00 | NOK 19.25 | NOK 18.40 | NOK 19.00 | 57,684 |
| 2026-04-21 | NOK 17.50 | NOK 19.25 | NOK 17.50 | NOK 18.40 | 26,911 |
| 2026-04-20 | NOK 16.50 | NOK 17.40 | NOK 16.50 | NOK 17.40 | 27,757 |
| 2026-04-17 | NOK 16.55 | NOK 17.00 | NOK 16.30 | NOK 16.75 | 65,796 |
| 2026-04-16 | NOK 16.60 | NOK 16.70 | NOK 16.15 | NOK 16.70 | 31,015 |
| 2026-04-15 | NOK 16.75 | NOK 16.80 | NOK 16.30 | NOK 16.80 | 23,550 |
| 2026-04-14 | NOK 16.85 | NOK 16.85 | NOK 16.65 | NOK 16.75 | 10,656 |
| 2026-04-13 | NOK 16.70 | NOK 16.90 | NOK 16.40 | NOK 16.80 | 22,980 |
| 2026-04-10 | NOK 16.80 | NOK 17.75 | NOK 16.15 | NOK 16.90 | 83,253 |
| 2026-04-09 | NOK 16.25 | NOK 17.00 | NOK 16.25 | NOK 16.85 | 158,507 |
| 2026-04-08 | NOK 16.30 | NOK 16.40 | NOK 16.25 | NOK 16.40 | 3,898 |
| 2026-04-07 | NOK 16.00 | NOK 16.30 | NOK 15.80 | NOK 16.30 | 27,349 |
| 2026-04-01 | NOK 15.40 | NOK 16.18 | NOK 15.40 | NOK 16.18 | 37,665 |
| 2026-03-31 | NOK 15.40 | NOK 15.56 | NOK 15.28 | NOK 15.50 | 110,028 |
| 2026-03-30 | NOK 15.26 | NOK 15.50 | NOK 14.88 | NOK 15.50 | 83,827 |
| 2026-03-27 | NOK 15.50 | NOK 15.50 | NOK 14.96 | NOK 15.50 | 39,977 |
| 2026-03-26 | NOK 15.00 | NOK 15.30 | NOK 14.86 | NOK 15.30 | 17,614 |
| 2026-03-25 | NOK 15.60 | NOK 15.60 | NOK 14.84 | NOK 15.10 | 124,300 |
| 2026-03-24 | NOK 14.50 | NOK 15.54 | NOK 14.40 | NOK 15.54 | 182,433 |
| 2026-03-23 | NOK 13.72 | NOK 14.76 | NOK 13.48 | NOK 14.58 | 60,682 |
| 2026-03-20 | NOK 12.54 | NOK 13.50 | NOK 12.54 | NOK 13.50 | 57,689 |
| 2026-03-19 | NOK 11.90 | NOK 12.50 | NOK 11.80 | NOK 12.40 | 101,131 |
| 2026-03-18 | NOK 12.60 | NOK 12.92 | NOK 11.92 | NOK 12.08 | 163,634 |
| 2026-03-17 | NOK 12.80 | NOK 12.84 | NOK 12.32 | NOK 12.70 | 61,174 |
| 2026-03-16 | NOK 13.40 | NOK 13.50 | NOK 12.88 | NOK 13.08 | 35,857 |
| 2026-03-13 | NOK 12.98 | NOK 13.50 | NOK 12.98 | NOK 13.40 | 32,170 |
| 2026-03-12 | NOK 13.00 | NOK 13.00 | NOK 12.98 | NOK 13.00 | 21,318 |
| 2026-03-11 | NOK 13.50 | NOK 13.50 | NOK 12.98 | NOK 12.98 | 59,601 |
| 2026-03-10 | NOK 13.08 | NOK 13.50 | NOK 13.08 | NOK 13.50 | 16,086 |
| 2026-03-09 | NOK 12.70 | NOK 13.04 | NOK 12.70 | NOK 13.04 | 17,588 |
| 2026-03-06 | NOK 13.48 | NOK 13.64 | NOK 13.00 | NOK 13.04 | 50,439 |
| 2026-03-05 | NOK 13.74 | NOK 13.74 | NOK 13.18 | NOK 13.64 | 27,811 |
| 2026-03-04 | NOK 12.30 | NOK 13.50 | NOK 12.30 | NOK 13.46 | 82,065 |
| 2026-03-03 | NOK 13.10 | NOK 13.34 | NOK 12.22 | NOK 12.22 | 138,928 |
| 2026-03-02 | NOK 14.90 | NOK 14.90 | NOK 12.52 | NOK 13.20 | 188,294 |
| 2026-02-27 | NOK 14.70 | NOK 14.90 | NOK 14.50 | NOK 14.90 | 79,970 |
| 2026-02-26 | NOK 14.66 | NOK 14.68 | NOK 14.24 | NOK 14.68 | 73,535 |
| 2026-02-25 | NOK 14.44 | NOK 14.62 | NOK 14.30 | NOK 14.60 | 50,577 |
| 2026-02-24 | NOK 14.22 | NOK 14.54 | NOK 14.22 | NOK 14.50 | 56,604 |
| 2026-02-23 | NOK 14.20 | NOK 14.20 | NOK 13.80 | NOK 14.20 | 57,851 |
| 2026-02-20 | NOK 13.28 | NOK 14.40 | NOK 13.28 | NOK 14.06 | 53,421 |
| 2026-02-19 | NOK 13.50 | NOK 13.50 | NOK 13.38 | NOK 13.38 | 24,802 |
| 2026-02-18 | NOK 13.50 | NOK 13.50 | NOK 13.04 | NOK 13.34 | 74,225 |
| 2026-02-17 | NOK 13.00 | NOK 13.48 | NOK 12.72 | NOK 13.34 | 130,228 |
| 2026-02-16 | NOK 13.20 | NOK 13.20 | NOK 12.74 | NOK 13.00 | 109,129 |
| 2026-02-13 | NOK 13.40 | NOK 13.40 | NOK 11.86 | NOK 13.00 | 237,111 |
| 2026-02-12 | NOK 12.34 | NOK 13.50 | NOK 12.02 | NOK 13.50 | 205,483 |
| 2026-02-11 | NOK 12.96 | NOK 14.00 | NOK 12.50 | NOK 12.50 | 165,384 |
| 2026-02-10 | NOK 14.40 | NOK 14.40 | NOK 12.40 | NOK 12.62 | 187,360 |
| 2026-02-09 | NOK 15.60 | NOK 15.76 | NOK 14.16 | NOK 14.20 | 219,586 |
| 2026-02-06 | NOK 15.40 | NOK 17.54 | NOK 15.40 | NOK 16.00 | 243,198 |
| 2026-02-05 | NOK 15.30 | NOK 15.38 | NOK 14.50 | NOK 15.36 | 112,677 |
| 2026-02-04 | NOK 16.00 | NOK 16.00 | NOK 14.40 | NOK 15.64 | 160,196 |
| 2026-02-03 | NOK 14.98 | NOK 17.00 | NOK 12.18 | NOK 15.98 | 785,507 |
| 2026-02-02 | NOK 21.30 | NOK 21.35 | NOK 20.65 | NOK 21.35 | 29,766 |
| 2026-01-30 | NOK 21.10 | NOK 21.55 | NOK 21.10 | NOK 21.50 | 87,018 |
| 2026-01-29 | NOK 21.00 | NOK 21.50 | NOK 20.90 | NOK 21.50 | 62,573 |
| 2026-01-28 | NOK 21.15 | NOK 21.35 | NOK 20.70 | NOK 21.20 | 28,867 |
| 2026-01-27 | NOK 20.70 | NOK 21.15 | NOK 20.70 | NOK 20.95 | 40,173 |
| 2026-01-26 | NOK 20.45 | NOK 21.10 | NOK 20.20 | NOK 20.70 | 27,897 |
| 2026-01-23 | NOK 20.05 | NOK 20.55 | NOK 19.92 | NOK 20.50 | 70,618 |
| 2026-01-22 | NOK 20.40 | NOK 20.45 | NOK 19.80 | NOK 20.30 | 70,772 |
| 2026-01-21 | NOK 21.10 | NOK 21.10 | NOK 20.40 | NOK 20.60 | 106,113 |
| 2026-01-20 | NOK 21.00 | NOK 21.40 | NOK 20.30 | NOK 21.40 | 44,501 |
| 2026-01-19 | NOK 22.00 | NOK 22.00 | NOK 19.52 | NOK 21.35 | 207,874 |
| 2026-01-16 | NOK 22.60 | NOK 22.75 | NOK 21.80 | NOK 21.95 | 102,387 |
| 2026-01-15 | NOK 22.55 | NOK 22.75 | NOK 22.10 | NOK 22.70 | 64,492 |
| 2026-01-14 | NOK 23.60 | NOK 23.60 | NOK 22.45 | NOK 22.80 | 75,377 |
| 2026-01-13 | NOK 24.00 | NOK 24.05 | NOK 23.00 | NOK 23.60 | 95,302 |
| 2026-01-12 | NOK 24.80 | NOK 24.80 | NOK 22.50 | NOK 24.40 | 201,086 |
| 2026-01-09 | NOK 24.70 | NOK 25.00 | NOK 24.60 | NOK 25.00 | 6,922 |
| 2026-01-08 | NOK 24.70 | NOK 25.00 | NOK 24.70 | NOK 25.00 | 6,533 |
| 2026-01-07 | NOK 25.05 | NOK 25.30 | NOK 24.65 | NOK 24.65 | 21,001 |
| 2026-01-06 | NOK 25.35 | NOK 25.50 | NOK 24.60 | NOK 25.50 | 21,655 |
| 2026-01-05 | NOK 25.60 | NOK 25.60 | NOK 25.05 | NOK 25.50 | 37,464 |
| 2026-01-02 | NOK 24.50 | NOK 25.60 | NOK 24.40 | NOK 25.60 | 38,611 |
| 2025-12-30 | NOK 25.60 | NOK 25.70 | NOK 24.50 | NOK 24.50 | 230,464 |
| 2025-12-29 | NOK 25.75 | NOK 25.75 | NOK 25.10 | NOK 25.75 | 83,565 |
| 2025-12-23 | NOK 25.15 | NOK 25.75 | NOK 25.00 | NOK 25.75 | 21,823 |
| 2025-12-22 | NOK 25.40 | NOK 26.00 | NOK 25.05 | NOK 25.70 | 29,424 |
| 2025-12-19 | NOK 24.90 | NOK 25.25 | NOK 24.70 | NOK 25.25 | 9,628 |
| 2025-12-18 | NOK 24.85 | NOK 25.15 | NOK 24.85 | NOK 24.90 | 13,287 |
| 2025-12-17 | NOK 25.20 | NOK 25.20 | NOK 24.90 | NOK 25.00 | 10,326 |
| 2025-12-16 | NOK 25.10 | NOK 25.40 | NOK 25.00 | NOK 25.40 | 7,902 |
| 2025-12-15 | NOK 25.70 | NOK 25.70 | NOK 25.00 | NOK 25.30 | 16,048 |
| 2025-12-12 | NOK 24.85 | NOK 25.20 | NOK 24.65 | NOK 25.20 | 25,936 |
| 2025-12-11 | NOK 25.00 | NOK 25.05 | NOK 24.75 | NOK 25.00 | 18,801 |
| 2025-12-10 | NOK 24.80 | NOK 25.00 | NOK 24.50 | NOK 25.00 | 21,863 |
| 2025-12-09 | NOK 24.40 | NOK 24.90 | NOK 24.15 | NOK 24.90 | 73,879 |
| 2025-12-08 | NOK 23.55 | NOK 24.45 | NOK 23.50 | NOK 24.45 | 36,608 |
| 2025-12-05 | NOK 24.10 | NOK 24.10 | NOK 23.60 | NOK 23.80 | 11,433 |
| 2025-12-04 | NOK 23.00 | NOK 24.35 | NOK 23.00 | NOK 24.35 | 70,075 |
| 2025-12-03 | NOK 22.90 | NOK 23.45 | NOK 22.90 | NOK 23.30 | 14,272 |
| 2025-12-02 | NOK 22.90 | NOK 23.30 | NOK 22.85 | NOK 23.20 | 15,576 |
| 2025-12-01 | NOK 22.80 | NOK 23.00 | NOK 22.20 | NOK 23.00 | 34,027 |
| 2025-11-28 | NOK 23.35 | NOK 23.60 | NOK 22.90 | NOK 22.90 | 55,877 |
| 2025-11-27 | NOK 23.30 | NOK 23.70 | NOK 23.05 | NOK 23.50 | 60,602 |
| 2025-11-26 | NOK 23.30 | NOK 23.70 | NOK 22.90 | NOK 23.40 | 23,257 |
| 2025-11-25 | NOK 22.65 | NOK 23.00 | NOK 22.65 | NOK 23.00 | 22,202 |
| 2025-11-24 | NOK 22.40 | NOK 23.00 | NOK 22.40 | NOK 23.00 | 15,225 |
| 2025-11-21 | NOK 22.75 | NOK 22.80 | NOK 22.10 | NOK 22.75 | 48,509 |
| 2025-11-20 | NOK 22.40 | NOK 23.00 | NOK 22.40 | NOK 23.00 | 15,229 |
| 2025-11-19 | NOK 21.70 | NOK 22.40 | NOK 21.65 | NOK 22.40 | 23,256 |
| 2025-11-18 | NOK 21.60 | NOK 21.80 | NOK 21.55 | NOK 21.65 | 6,713 |
| 2025-11-17 | NOK 21.60 | NOK 22.20 | NOK 21.60 | NOK 21.80 | 4,123 |
| 2025-11-14 | NOK 21.25 | NOK 21.70 | NOK 21.10 | NOK 21.70 | 13,593 |
| 2025-11-13 | NOK 21.00 | NOK 21.90 | NOK 21.00 | NOK 21.35 | 18,137 |
| 2025-11-12 | NOK 20.55 | NOK 21.00 | NOK 20.30 | NOK 21.00 | 12,813 |
| 2025-11-11 | NOK 20.40 | NOK 20.95 | NOK 20.40 | NOK 20.90 | 13,624 |
| 2025-11-10 | NOK 19.80 | NOK 20.40 | NOK 19.80 | NOK 20.15 | 16,561 |
| 2025-11-07 | NOK 19.82 | NOK 20.00 | NOK 19.80 | NOK 19.90 | 937 |
| 2025-11-06 | NOK 19.80 | NOK 20.35 | NOK 19.80 | NOK 20.10 | 9,323 |
| 2025-11-05 | NOK 20.25 | NOK 20.50 | NOK 19.80 | NOK 19.80 | 10,368 |
| 2025-11-04 | NOK 21.60 | NOK 21.60 | NOK 20.25 | NOK 20.25 | 22,879 |
| 2025-11-03 | NOK 21.80 | NOK 22.10 | NOK 21.55 | NOK 21.80 | 20,098 |
| 2025-10-31 | NOK 21.65 | NOK 21.80 | NOK 21.00 | NOK 21.80 | 135,381 |
| 2025-10-30 | NOK 21.45 | NOK 21.70 | NOK 21.30 | NOK 21.60 | 78,597 |
| 2025-10-29 | NOK 20.80 | NOK 21.35 | NOK 20.80 | NOK 21.35 | 71,290 |
| 2025-10-28 | NOK 20.15 | NOK 21.20 | NOK 19.90 | NOK 20.95 | 57,437 |
| 2025-10-27 | NOK 19.00 | NOK 20.30 | NOK 19.00 | NOK 20.05 | 115,509 |
| 2025-10-24 | NOK 19.62 | NOK 19.62 | NOK 18.82 | NOK 18.82 | 37,347 |
| 2025-10-23 | NOK 19.00 | NOK 20.00 | NOK 19.00 | NOK 19.80 | 113,703 |
| 2025-10-22 | NOK 20.50 | NOK 20.50 | NOK 18.78 | NOK 19.10 | 170,409 |
| 2025-10-21 | NOK 20.60 | NOK 20.75 | NOK 20.45 | NOK 20.75 | 11,115 |
| 2025-10-20 | NOK 20.20 | NOK 20.80 | NOK 19.90 | NOK 20.35 | 67,252 |
| 2025-10-17 | NOK 20.00 | NOK 21.00 | NOK 19.50 | NOK 20.50 | 134,867 |
| 2025-10-16 | NOK 20.10 | NOK 20.10 | NOK 19.02 | NOK 19.82 | 127,224 |
| 2025-10-15 | NOK 21.90 | NOK 21.90 | NOK 20.00 | NOK 20.10 | 135,468 |
| 2025-10-14 | NOK 19.96 | NOK 21.90 | NOK 19.40 | NOK 21.90 | 59,734 |
| 2025-10-13 | NOK 22.50 | NOK 22.50 | NOK 19.98 | NOK 19.98 | 103,804 |
| 2025-10-10 | NOK 22.50 | NOK 22.50 | NOK 21.90 | NOK 22.50 | 12,758 |
| 2025-10-09 | NOK 22.55 | NOK 22.55 | NOK 22.15 | NOK 22.50 | 19,454 |