5th Planet Games A/S (5PG) Price History
Daily open, high, low, close and volume for 5th Planet Games A/S (5PG) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | NOK 1.07 | NOK 1.09 | NOK 1.07 | NOK 1.09 | 2,828 |
| 2026-10-09 | NOK 1.22 | NOK 1.28 | NOK 1.05 | NOK 1.08 | 704,423 |
| 2026-10-08 | NOK 1.26 | NOK 1.30 | NOK 1.26 | NOK 1.28 | 38,630 |
| 2026-10-07 | NOK 1.27 | NOK 1.29 | NOK 1.27 | NOK 1.28 | 7,137 |
| 2026-10-06 | NOK 1.28 | NOK 1.31 | NOK 1.28 | NOK 1.30 | 12,825 |
| 2026-10-05 | NOK 1.31 | NOK 1.34 | NOK 1.18 | NOK 1.25 | 191,693 |
| 2026-10-02 | NOK 1.30 | NOK 1.34 | NOK 1.30 | NOK 1.31 | 73,891 |
| 2026-10-01 | NOK 1.30 | NOK 1.33 | NOK 1.30 | NOK 1.30 | 92,269 |
| 2026-09-30 | NOK 1.30 | NOK 1.34 | NOK 1.29 | NOK 1.30 | 40,111 |
| 2026-09-29 | NOK 1.34 | NOK 1.35 | NOK 1.30 | NOK 1.30 | 12,216 |
| 2026-09-28 | NOK 1.27 | NOK 1.34 | NOK 1.26 | NOK 1.30 | 46,554 |
| 2026-09-25 | NOK 1.34 | NOK 1.34 | NOK 1.27 | NOK 1.27 | 76,500 |
| 2026-09-24 | NOK 1.27 | NOK 1.30 | NOK 1.27 | NOK 1.28 | 56,207 |
| 2026-09-23 | NOK 1.27 | NOK 1.32 | NOK 1.27 | NOK 1.30 | 45,177 |
| 2026-09-22 | NOK 1.31 | NOK 1.33 | NOK 1.29 | NOK 1.30 | 66,687 |
| 2026-09-21 | NOK 1.24 | NOK 1.31 | NOK 1.24 | NOK 1.30 | 201,655 |
| 2026-09-18 | NOK 1.28 | NOK 1.29 | NOK 1.25 | NOK 1.25 | 66,079 |
| 2026-09-17 | NOK 1.35 | NOK 1.35 | NOK 1.27 | NOK 1.28 | 90,872 |
| 2026-09-16 | NOK 1.24 | NOK 1.29 | NOK 1.24 | NOK 1.29 | 7,174 |
| 2026-09-15 | NOK 1.28 | NOK 1.30 | NOK 1.23 | NOK 1.27 | 112,939 |
| 2026-09-14 | NOK 1.34 | NOK 1.34 | NOK 1.22 | NOK 1.30 | 86,828 |
| 2026-09-11 | NOK 1.32 | NOK 1.43 | NOK 1.27 | NOK 1.30 | 166,779 |
| 2026-09-10 | NOK 1.30 | NOK 1.31 | NOK 1.27 | NOK 1.31 | 111,574 |
| 2026-09-09 | NOK 1.27 | NOK 1.27 | NOK 1.27 | NOK 1.27 | 29,346 |
| 2026-09-08 | NOK 1.26 | NOK 1.27 | NOK 1.26 | NOK 1.26 | 40,374 |
| 2026-09-07 | NOK 1.26 | NOK 1.30 | NOK 1.26 | NOK 1.29 | 68,752 |
| 2026-09-04 | NOK 1.30 | NOK 1.30 | NOK 1.24 | NOK 1.30 | 163,420 |
| 2026-09-03 | NOK 1.28 | NOK 1.34 | NOK 1.27 | NOK 1.28 | 203,819 |
| 2026-09-02 | NOK 1.30 | NOK 1.34 | NOK 1.30 | NOK 1.32 | 93,322 |
| 2026-09-01 | NOK 1.35 | NOK 1.36 | NOK 1.31 | NOK 1.36 | 94,441 |
| 2026-08-31 | NOK 1.26 | NOK 1.39 | NOK 1.26 | NOK 1.37 | 210,354 |
| 2026-08-28 | NOK 1.45 | NOK 1.45 | NOK 1.25 | NOK 1.36 | 466,209 |
| 2026-08-27 | NOK 1.72 | NOK 1.72 | NOK 1.37 | NOK 1.40 | 814,075 |
| 2026-08-26 | NOK 1.73 | NOK 1.73 | NOK 1.63 | NOK 1.63 | 186,476 |
| 2026-08-25 | NOK 1.64 | NOK 1.72 | NOK 1.61 | NOK 1.70 | 291,417 |
| 2026-08-24 | NOK 1.53 | NOK 1.65 | NOK 1.52 | NOK 1.60 | 111,717 |
| 2026-08-21 | NOK 1.52 | NOK 1.58 | NOK 1.52 | NOK 1.54 | 100,359 |
| 2026-08-20 | NOK 1.75 | NOK 1.84 | NOK 1.55 | NOK 1.56 | 574,591 |
| 2026-08-19 | NOK 1.50 | NOK 1.65 | NOK 1.45 | NOK 1.65 | 153,591 |
| 2026-08-18 | NOK 1.38 | NOK 1.50 | NOK 1.38 | NOK 1.50 | 279,178 |
| 2026-08-17 | NOK 1.38 | NOK 1.42 | NOK 1.38 | NOK 1.41 | 49,210 |
| 2026-08-14 | NOK 1.42 | NOK 1.43 | NOK 1.40 | NOK 1.43 | 62,870 |
| 2026-08-13 | NOK 1.36 | NOK 1.40 | NOK 1.36 | NOK 1.40 | 71,460 |
| 2026-08-12 | NOK 1.35 | NOK 1.39 | NOK 1.35 | NOK 1.38 | 49,244 |
| 2026-08-11 | NOK 1.35 | NOK 1.43 | NOK 1.35 | NOK 1.36 | 143,805 |
| 2026-08-10 | NOK 1.39 | NOK 1.42 | NOK 1.36 | NOK 1.42 | 36,539 |
| 2026-08-07 | NOK 1.31 | NOK 1.39 | NOK 1.30 | NOK 1.38 | 174,026 |
| 2026-08-06 | NOK 1.40 | NOK 1.40 | NOK 1.21 | NOK 1.34 | 183,008 |
| 2026-08-05 | NOK 1.42 | NOK 1.45 | NOK 1.39 | NOK 1.40 | 15,382 |
| 2026-08-04 | NOK 1.49 | NOK 1.49 | NOK 1.40 | NOK 1.42 | 149,223 |
| 2026-08-03 | NOK 1.36 | NOK 1.50 | NOK 1.36 | NOK 1.48 | 129,576 |
| 2026-07-31 | NOK 1.38 | NOK 1.43 | NOK 1.31 | NOK 1.39 | 361,018 |
| 2026-07-30 | NOK 1.44 | NOK 1.44 | NOK 1.39 | NOK 1.43 | 57,462 |
| 2026-07-29 | NOK 1.36 | NOK 1.44 | NOK 1.36 | NOK 1.39 | 179,396 |
| 2026-07-28 | NOK 1.30 | NOK 1.38 | NOK 1.30 | NOK 1.38 | 186,704 |
| 2026-07-27 | NOK 1.33 | NOK 1.33 | NOK 1.32 | NOK 1.32 | 6,383 |
| 2026-07-24 | NOK 1.30 | NOK 1.34 | NOK 1.30 | NOK 1.32 | 6,695 |
| 2026-07-23 | NOK 1.30 | NOK 1.36 | NOK 1.28 | NOK 1.30 | 56,795 |
| 2026-07-22 | NOK 1.30 | NOK 1.38 | NOK 1.30 | NOK 1.37 | 27,915 |
| 2026-07-21 | NOK 1.25 | NOK 1.34 | NOK 1.25 | NOK 1.32 | 42,574 |
| 2026-07-20 | NOK 1.30 | NOK 1.34 | NOK 1.27 | NOK 1.32 | 34,620 |
| 2026-07-17 | NOK 1.30 | NOK 1.34 | NOK 1.28 | NOK 1.28 | 60,594 |
| 2026-07-16 | NOK 1.29 | NOK 1.39 | NOK 1.29 | NOK 1.36 | 68,676 |
| 2026-07-15 | NOK 1.33 | NOK 1.35 | NOK 1.29 | NOK 1.34 | 138,694 |
| 2026-07-14 | NOK 1.38 | NOK 1.38 | NOK 1.35 | NOK 1.36 | 48,091 |
| 2026-07-13 | NOK 1.32 | NOK 1.35 | NOK 1.32 | NOK 1.35 | 10,813 |
| 2026-07-10 | NOK 1.38 | NOK 1.38 | NOK 1.33 | NOK 1.33 | 102,710 |
| 2026-07-09 | NOK 1.36 | NOK 1.36 | NOK 1.34 | NOK 1.34 | 24,663 |
| 2026-07-08 | NOK 1.34 | NOK 1.40 | NOK 1.30 | NOK 1.36 | 32,038 |
| 2026-07-07 | NOK 1.36 | NOK 1.39 | NOK 1.33 | NOK 1.38 | 93,565 |
| 2026-07-06 | NOK 1.48 | NOK 1.50 | NOK 1.36 | NOK 1.39 | 155,629 |
| 2026-07-03 | NOK 1.46 | NOK 1.55 | NOK 1.39 | NOK 1.42 | 167,635 |
| 2026-07-02 | NOK 1.41 | NOK 1.44 | NOK 1.38 | NOK 1.40 | 67,853 |
| 2026-07-01 | NOK 1.46 | NOK 1.60 | NOK 1.40 | NOK 1.43 | 391,922 |
| 2026-06-30 | NOK 1.39 | NOK 1.48 | NOK 1.37 | NOK 1.45 | 280,710 |
| 2026-06-29 | NOK 1.40 | NOK 1.42 | NOK 1.38 | NOK 1.39 | 89,829 |
| 2026-06-26 | NOK 1.39 | NOK 1.45 | NOK 1.39 | NOK 1.43 | 161,614 |
| 2026-06-25 | NOK 1.37 | NOK 1.43 | NOK 1.35 | NOK 1.40 | 119,205 |
| 2026-06-24 | NOK 1.40 | NOK 1.45 | NOK 1.37 | NOK 1.38 | 104,828 |
| 2026-06-23 | NOK 1.41 | NOK 1.44 | NOK 1.32 | NOK 1.44 | 345,967 |
| 2026-06-22 | NOK 1.42 | NOK 1.52 | NOK 1.42 | NOK 1.46 | 79,350 |
| 2026-06-19 | NOK 1.61 | NOK 1.68 | NOK 1.46 | NOK 1.47 | 545,859 |
| 2026-06-18 | NOK 1.70 | NOK 1.75 | NOK 1.60 | NOK 1.68 | 579,904 |
| 2026-06-17 | NOK 1.54 | NOK 1.81 | NOK 1.53 | NOK 1.62 | 1,357,427 |
| 2026-06-16 | NOK 1.22 | NOK 1.54 | NOK 1.22 | NOK 1.47 | 1,011,301 |
| 2026-06-15 | NOK 1.21 | NOK 1.22 | NOK 1.16 | NOK 1.22 | 331,006 |
| 2026-06-12 | NOK 1.34 | NOK 1.34 | NOK 1.22 | NOK 1.23 | 87,142 |
| 2026-06-11 | NOK 1.28 | NOK 1.34 | NOK 1.28 | NOK 1.28 | 68,182 |
| 2026-06-10 | NOK 1.30 | NOK 1.35 | NOK 1.25 | NOK 1.30 | 86,486 |
| 2026-06-09 | NOK 1.34 | NOK 1.38 | NOK 1.32 | NOK 1.32 | 110,983 |
| 2026-06-08 | NOK 1.35 | NOK 1.41 | NOK 1.31 | NOK 1.33 | 432,506 |
| 2026-06-05 | NOK 1.36 | NOK 1.44 | NOK 1.36 | NOK 1.41 | 208,520 |
| 2026-06-04 | NOK 1.37 | NOK 1.51 | NOK 1.32 | NOK 1.43 | 360,309 |
| 2026-06-03 | NOK 1.42 | NOK 1.46 | NOK 1.37 | NOK 1.37 | 177,496 |
| 2026-06-02 | NOK 1.52 | NOK 1.52 | NOK 1.42 | NOK 1.42 | 141,654 |
| 2026-06-01 | NOK 1.57 | NOK 1.64 | NOK 1.51 | NOK 1.54 | 170,019 |
| 2026-05-29 | NOK 1.51 | NOK 1.58 | NOK 1.50 | NOK 1.57 | 257,755 |
| 2026-05-28 | NOK 1.51 | NOK 1.62 | NOK 1.51 | NOK 1.58 | 188,365 |
| 2026-05-27 | NOK 1.57 | NOK 1.59 | NOK 1.50 | NOK 1.52 | 198,447 |
| 2026-05-26 | NOK 1.51 | NOK 1.58 | NOK 1.45 | NOK 1.54 | 390,245 |
| 2026-05-22 | NOK 1.66 | NOK 1.66 | NOK 1.54 | NOK 1.54 | 717,514 |
| 2026-05-21 | NOK 1.80 | NOK 1.80 | NOK 1.65 | NOK 1.67 | 493,097 |
| 2026-05-20 | NOK 1.75 | NOK 1.86 | NOK 1.72 | NOK 1.80 | 425,628 |
| 2026-05-19 | NOK 1.71 | NOK 1.75 | NOK 1.69 | NOK 1.71 | 172,463 |
| 2026-05-18 | NOK 1.68 | NOK 1.76 | NOK 1.65 | NOK 1.75 | 124,717 |
| 2026-05-15 | NOK 1.71 | NOK 1.82 | NOK 1.66 | NOK 1.68 | 433,025 |
| 2026-05-13 | NOK 1.92 | NOK 1.92 | NOK 1.70 | NOK 1.76 | 422,081 |
| 2026-05-12 | NOK 1.83 | NOK 1.93 | NOK 1.81 | NOK 1.81 | 588,380 |
| 2026-05-11 | NOK 1.82 | NOK 1.90 | NOK 1.78 | NOK 1.85 | 413,114 |
| 2026-05-08 | NOK 1.72 | NOK 1.84 | NOK 1.65 | NOK 1.82 | 962,166 |
| 2026-05-07 | NOK 1.76 | NOK 1.76 | NOK 1.65 | NOK 1.72 | 507,634 |
| 2026-05-06 | NOK 1.75 | NOK 1.84 | NOK 1.74 | NOK 1.77 | 663,630 |
| 2026-05-05 | NOK 1.90 | NOK 1.90 | NOK 1.62 | NOK 1.75 | 2,256,696 |
| 2026-05-04 | NOK 2.35 | NOK 2.35 | NOK 1.91 | NOK 1.93 | 2,862,132 |
| 2026-04-30 | NOK 2.33 | NOK 2.45 | NOK 2.29 | NOK 2.32 | 1,461,960 |
| 2026-04-29 | NOK 2.40 | NOK 2.43 | NOK 2.25 | NOK 2.27 | 1,206,774 |
| 2026-04-28 | NOK 2.09 | NOK 2.39 | NOK 2.07 | NOK 2.31 | 2,272,679 |
| 2026-04-27 | NOK 2.10 | NOK 2.10 | NOK 2.01 | NOK 2.02 | 933,080 |
| 2026-04-24 | NOK 2.07 | NOK 2.15 | NOK 1.97 | NOK 2.01 | 1,208,744 |
| 2026-04-23 | NOK 2.08 | NOK 2.17 | NOK 2.03 | NOK 2.07 | 1,535,449 |
| 2026-04-22 | NOK 1.70 | NOK 2.03 | NOK 1.70 | NOK 1.98 | 2,336,362 |
| 2026-04-21 | NOK 1.69 | NOK 1.74 | NOK 1.65 | NOK 1.68 | 182,206 |
| 2026-04-20 | NOK 1.73 | NOK 1.73 | NOK 1.60 | NOK 1.70 | 398,712 |
| 2026-04-17 | NOK 1.48 | NOK 1.74 | NOK 1.37 | NOK 1.74 | 1,031,626 |
| 2026-04-16 | NOK 1.55 | NOK 1.55 | NOK 1.39 | NOK 1.48 | 683,001 |
| 2026-04-15 | NOK 1.78 | NOK 1.78 | NOK 1.53 | NOK 1.59 | 1,338,200 |
| 2026-04-14 | NOK 1.78 | NOK 1.84 | NOK 1.76 | NOK 1.77 | 253,676 |
| 2026-04-13 | NOK 1.93 | NOK 1.93 | NOK 1.75 | NOK 1.77 | 975,170 |
| 2026-04-10 | NOK 2.16 | NOK 2.17 | NOK 1.88 | NOK 1.95 | 2,083,255 |
| 2026-04-09 | NOK 2.16 | NOK 2.30 | NOK 2.07 | NOK 2.10 | 1,711,647 |
| 2026-04-08 | NOK 2.04 | NOK 2.51 | NOK 2.00 | NOK 2.02 | 3,618,408 |
| 2026-04-07 | NOK 2.11 | NOK 2.19 | NOK 1.99 | NOK 2.01 | 1,419,682 |
| 2026-04-01 | NOK 2.09 | NOK 2.10 | NOK 1.97 | NOK 2.09 | 529,688 |
| 2026-03-31 | NOK 2.13 | NOK 2.13 | NOK 1.98 | NOK 2.00 | 796,867 |
| 2026-03-30 | NOK 2.12 | NOK 2.20 | NOK 1.95 | NOK 2.08 | 2,155,615 |
| 2026-03-27 | NOK 1.71 | NOK 2.25 | NOK 1.67 | NOK 2.21 | 3,801,135 |
| 2026-03-26 | NOK 1.90 | NOK 1.90 | NOK 1.66 | NOK 1.73 | 2,136,893 |
| 2026-03-25 | NOK 2.23 | NOK 2.23 | NOK 1.83 | NOK 1.91 | 2,395,941 |
| 2026-03-24 | NOK 2.30 | NOK 2.60 | NOK 2.05 | NOK 2.17 | 4,517,581 |
| 2026-03-23 | NOK 1.55 | NOK 2.30 | NOK 1.55 | NOK 2.09 | 3,693,221 |
| 2026-03-20 | NOK 1.30 | NOK 1.70 | NOK 1.28 | NOK 1.63 | 1,026,540 |
| 2026-03-19 | NOK 1.49 | NOK 1.50 | NOK 1.26 | NOK 1.32 | 809,027 |
| 2026-03-18 | NOK 1.11 | NOK 1.60 | NOK 1.09 | NOK 1.43 | 2,386,725 |
| 2026-03-17 | NOK 1.10 | NOK 1.20 | NOK 1.07 | NOK 1.07 | 380,879 |
| 2026-03-16 | NOK 1.06 | NOK 1.10 | NOK 1.05 | NOK 1.08 | 486,741 |
| 2026-03-13 | NOK 1.01 | NOK 1.03 | NOK 0.9700 | NOK 1.03 | 94,379 |
| 2026-03-12 | NOK 0.9480 | NOK 1.01 | NOK 0.9060 | NOK 1.01 | 184,999 |
| 2026-03-11 | NOK 0.9380 | NOK 0.9740 | NOK 0.9100 | NOK 0.9580 | 228,271 |
| 2026-03-10 | NOK 0.9100 | NOK 0.9440 | NOK 0.8880 | NOK 0.9000 | 202,846 |
| 2026-03-09 | NOK 0.9800 | NOK 0.9800 | NOK 0.8700 | NOK 0.9100 | 289,909 |
| 2026-03-06 | NOK 0.9100 | NOK 0.9940 | NOK 0.9020 | NOK 0.9420 | 394,110 |
| 2026-03-05 | NOK 0.9020 | NOK 0.9320 | NOK 0.9000 | NOK 0.9100 | 54,106 |
| 2026-03-04 | NOK 0.8920 | NOK 0.9360 | NOK 0.8780 | NOK 0.9200 | 187,667 |
| 2026-03-03 | NOK 0.8900 | NOK 0.9580 | NOK 0.8900 | NOK 0.9100 | 109,822 |
| 2026-03-02 | NOK 0.9000 | NOK 0.9600 | NOK 0.8380 | NOK 0.9040 | 156,913 |
| 2026-02-27 | NOK 0.9340 | NOK 0.9380 | NOK 0.9180 | NOK 0.9300 | 149,943 |
| 2026-02-26 | NOK 1.01 | NOK 1.03 | NOK 0.9240 | NOK 0.9600 | 241,104 |
| 2026-02-25 | NOK 1.01 | NOK 1.01 | NOK 0.9900 | NOK 0.9900 | 28,240 |
| 2026-02-24 | NOK 0.9820 | NOK 1.02 | NOK 0.9600 | NOK 0.9840 | 169,772 |
| 2026-02-23 | NOK 1.07 | NOK 1.07 | NOK 0.9500 | NOK 1.04 | 386,011 |
| 2026-02-20 | NOK 1.10 | NOK 1.10 | NOK 1.05 | NOK 1.05 | 125,861 |
| 2026-02-19 | NOK 1.02 | NOK 1.10 | NOK 1.02 | NOK 1.03 | 162,535 |
| 2026-02-18 | NOK 1.04 | NOK 1.04 | NOK 0.9660 | NOK 0.9880 | 43,944 |
| 2026-02-17 | NOK 1.06 | NOK 1.06 | NOK 1.01 | NOK 1.04 | 114,391 |
| 2026-02-16 | NOK 1.05 | NOK 1.10 | NOK 1.05 | NOK 1.07 | 105,748 |
| 2026-02-13 | NOK 1.06 | NOK 1.10 | NOK 1.04 | NOK 1.05 | 244,527 |
| 2026-02-12 | NOK 1.07 | NOK 1.09 | NOK 1.05 | NOK 1.08 | 204,694 |
| 2026-02-11 | NOK 1.03 | NOK 1.08 | NOK 0.9900 | NOK 1.08 | 71,409 |
| 2026-02-10 | NOK 0.9400 | NOK 1.03 | NOK 0.9400 | NOK 1.03 | 213,326 |
| 2026-02-09 | NOK 0.9000 | NOK 0.9600 | NOK 0.8860 | NOK 0.9600 | 129,047 |
| 2026-02-06 | NOK 0.9600 | NOK 0.9600 | NOK 0.8780 | NOK 0.9000 | 65,926 |
| 2026-02-05 | NOK 0.8300 | NOK 1.10 | NOK 0.8300 | NOK 0.9720 | 778,756 |
| 2026-02-04 | NOK 0.8680 | NOK 0.8900 | NOK 0.8300 | NOK 0.8440 | 93,929 |
| 2026-02-03 | NOK 0.9180 | NOK 0.9180 | NOK 0.8500 | NOK 0.8500 | 157,848 |
| 2026-02-02 | NOK 0.8400 | NOK 0.8680 | NOK 0.8320 | NOK 0.8580 | 190,217 |
| 2026-01-30 | NOK 0.8680 | NOK 0.8940 | NOK 0.8500 | NOK 0.8660 | 127,229 |
| 2026-01-29 | NOK 0.8800 | NOK 0.8800 | NOK 0.8500 | NOK 0.8680 | 25,815 |
| 2026-01-28 | NOK 0.8800 | NOK 0.8800 | NOK 0.8400 | NOK 0.8580 | 42,291 |
| 2026-01-27 | NOK 0.9000 | NOK 0.9000 | NOK 0.8400 | NOK 0.8520 | 121,925 |
| 2026-01-26 | NOK 0.8500 | NOK 0.8980 | NOK 0.8500 | NOK 0.8820 | 156,601 |
| 2026-01-23 | NOK 0.8120 | NOK 0.8600 | NOK 0.8120 | NOK 0.8500 | 48,249 |
| 2026-01-22 | NOK 0.8000 | NOK 0.9380 | NOK 0.8000 | NOK 0.8500 | 508,441 |
| 2026-01-21 | NOK 0.8300 | NOK 0.8300 | NOK 0.7800 | NOK 0.7900 | 18,314 |
| 2026-01-20 | NOK 0.7880 | NOK 0.8360 | NOK 0.7800 | NOK 0.7980 | 77,297 |
| 2026-01-19 | NOK 0.7740 | NOK 0.8380 | NOK 0.7700 | NOK 0.7880 | 320,674 |
| 2026-01-16 | NOK 0.7620 | NOK 0.7960 | NOK 0.7620 | NOK 0.7760 | 29,972 |
| 2026-01-15 | NOK 0.8000 | NOK 0.8000 | NOK 0.7660 | NOK 0.7660 | 50,130 |
| 2026-01-14 | NOK 0.7700 | NOK 0.8000 | NOK 0.7700 | NOK 0.7760 | 16,165 |
| 2026-01-13 | NOK 0.7800 | NOK 0.8000 | NOK 0.7800 | NOK 0.7800 | 31,823 |
| 2026-01-12 | NOK 0.7800 | NOK 0.7800 | NOK 0.7660 | NOK 0.7800 | 47,934 |
| 2026-01-09 | NOK 0.7720 | NOK 0.7860 | NOK 0.7640 | NOK 0.7640 | 47,154 |
| 2026-01-08 | NOK 0.7640 | NOK 0.7760 | NOK 0.7640 | NOK 0.7720 | 63,744 |
| 2026-01-07 | NOK 0.7700 | NOK 0.7880 | NOK 0.7600 | NOK 0.7700 | 63,028 |
| 2026-01-06 | NOK 0.8200 | NOK 0.8200 | NOK 0.7700 | NOK 0.7700 | 67,772 |
| 2026-01-05 | NOK 0.7520 | NOK 0.8000 | NOK 0.7520 | NOK 0.7680 | 33,905 |
| 2026-01-02 | NOK 0.8000 | NOK 0.8000 | NOK 0.7640 | NOK 0.8000 | 15,573 |
| 2025-12-30 | NOK 0.8160 | NOK 0.8160 | NOK 0.7780 | NOK 0.8060 | 112,181 |
| 2025-12-29 | NOK 0.8140 | NOK 0.8160 | NOK 0.7940 | NOK 0.7940 | 86,783 |
| 2025-12-23 | NOK 0.8200 | NOK 0.8200 | NOK 0.8140 | NOK 0.8140 | 30,552 |
| 2025-12-22 | NOK 0.8000 | NOK 0.8160 | NOK 0.7820 | NOK 0.8160 | 82,008 |
| 2025-12-19 | NOK 0.7860 | NOK 0.8100 | NOK 0.7500 | NOK 0.8100 | 134,446 |
| 2025-12-18 | NOK 0.8000 | NOK 0.8000 | NOK 0.7820 | NOK 0.8000 | 204,010 |
| 2025-12-17 | NOK 0.7820 | NOK 0.8380 | NOK 0.7820 | NOK 0.8040 | 30,099 |
| 2025-12-16 | NOK 0.8420 | NOK 0.8420 | NOK 0.8040 | NOK 0.8040 | 747 |
| 2025-12-15 | NOK 0.7720 | NOK 0.8060 | NOK 0.7720 | NOK 0.8020 | 95,921 |
| 2025-12-12 | NOK 0.8420 | NOK 0.8420 | NOK 0.7960 | NOK 0.8060 | 127,983 |
| 2025-12-11 | NOK 0.7680 | NOK 0.8420 | NOK 0.7660 | NOK 0.8380 | 260,101 |
| 2025-12-10 | NOK 0.7700 | NOK 0.7700 | NOK 0.7320 | NOK 0.7320 | 4,138 |
| 2025-12-09 | NOK 0.7360 | NOK 0.7500 | NOK 0.7000 | NOK 0.7420 | 238,149 |
| 2025-12-08 | NOK 0.7600 | NOK 0.8100 | NOK 0.7400 | NOK 0.7400 | 375,731 |
| 2025-12-05 | NOK 0.8200 | NOK 0.8400 | NOK 0.8040 | NOK 0.8040 | 60,464 |
| 2025-12-04 | NOK 0.8460 | NOK 0.8460 | NOK 0.8160 | NOK 0.8160 | 50,628 |
| 2025-12-03 | NOK 0.8700 | NOK 0.8700 | NOK 0.8260 | NOK 0.8380 | 143,877 |
| 2025-12-02 | NOK 0.8800 | NOK 0.8800 | NOK 0.8180 | NOK 0.8580 | 103,269 |
| 2025-12-01 | NOK 0.8380 | NOK 0.8800 | NOK 0.8380 | NOK 0.8800 | 385,025 |
| 2025-11-28 | NOK 0.7840 | NOK 0.8300 | NOK 0.7840 | NOK 0.8300 | 368,636 |
| 2025-11-27 | NOK 0.7600 | NOK 0.7900 | NOK 0.7300 | NOK 0.7760 | 193,247 |
| 2025-11-26 | NOK 0.7480 | NOK 0.7700 | NOK 0.7480 | NOK 0.7600 | 251,020 |
| 2025-11-25 | NOK 0.6700 | NOK 0.7460 | NOK 0.6700 | NOK 0.7400 | 128,037 |
| 2025-11-24 | NOK 0.6480 | NOK 0.6500 | NOK 0.6300 | NOK 0.6500 | 105,842 |
| 2025-11-21 | NOK 0.6900 | NOK 0.6900 | NOK 0.6420 | NOK 0.6480 | 175,164 |
| 2025-11-20 | NOK 0.7500 | NOK 0.7560 | NOK 0.6920 | NOK 0.7000 | 110,404 |
| 2025-11-19 | NOK 0.7480 | NOK 0.7880 | NOK 0.7480 | NOK 0.7480 | 82,331 |
| 2025-11-18 | NOK 0.7500 | NOK 0.7500 | NOK 0.7120 | NOK 0.7120 | 46,798 |
| 2025-11-17 | NOK 0.7400 | NOK 0.7420 | NOK 0.7200 | NOK 0.7420 | 49,084 |
| 2025-11-14 | NOK 0.7100 | NOK 0.7460 | NOK 0.7100 | NOK 0.7400 | 94,911 |
| 2025-11-13 | NOK 0.7000 | NOK 0.7100 | NOK 0.7000 | NOK 0.7100 | 26,869 |
| 2025-11-12 | NOK 0.6920 | NOK 0.7000 | NOK 0.6900 | NOK 0.7000 | 7,107 |
| 2025-11-11 | NOK 0.6800 | NOK 0.7160 | NOK 0.6800 | NOK 0.6980 | 28,890 |
| 2025-11-10 | NOK 0.7000 | NOK 0.7080 | NOK 0.6800 | NOK 0.7080 | 22,338 |
| 2025-11-07 | NOK 0.6840 | NOK 0.7000 | NOK 0.6640 | NOK 0.7000 | 67,255 |
| 2025-11-06 | NOK 0.6920 | NOK 0.7100 | NOK 0.6500 | NOK 0.6980 | 136,747 |
| 2025-11-05 | NOK 0.6960 | NOK 0.6980 | NOK 0.6820 | NOK 0.6980 | 68,186 |
| 2025-11-04 | NOK 0.7120 | NOK 0.7120 | NOK 0.7000 | NOK 0.7000 | 63,280 |
| 2025-11-03 | NOK 0.7180 | NOK 0.7180 | NOK 0.7120 | NOK 0.7120 | 17,821 |
| 2025-10-31 | NOK 0.7200 | NOK 0.7580 | NOK 0.7120 | NOK 0.7120 | 11,573 |
| 2025-10-30 | NOK 0.7400 | NOK 0.7580 | NOK 0.7160 | NOK 0.7200 | 101,615 |
| 2025-10-29 | NOK 0.7400 | NOK 0.7400 | NOK 0.7180 | NOK 0.7380 | 62,389 |
| 2025-10-28 | NOK 0.7020 | NOK 0.7360 | NOK 0.7020 | NOK 0.7360 | 84,007 |
| 2025-10-27 | NOK 0.7000 | NOK 0.7480 | NOK 0.7000 | NOK 0.7240 | 21,011 |
| 2025-10-24 | NOK 0.7220 | NOK 0.7220 | NOK 0.7000 | NOK 0.7160 | 46,619 |
| 2025-10-23 | NOK 0.6960 | NOK 0.7340 | NOK 0.6960 | NOK 0.7020 | 76,999 |
| 2025-10-22 | NOK 0.7060 | NOK 0.7460 | NOK 0.6960 | NOK 0.6960 | 24,758 |
| 2025-10-21 | NOK 0.7300 | NOK 0.7300 | NOK 0.7180 | NOK 0.7180 | 16,869 |
| 2025-10-20 | NOK 0.7200 | NOK 0.7300 | NOK 0.7200 | NOK 0.7300 | 2,119 |
| 2025-10-17 | NOK 0.7180 | NOK 0.7200 | NOK 0.7100 | NOK 0.7200 | 9,094 |
| 2025-10-16 | NOK 0.6900 | NOK 0.7300 | NOK 0.6900 | NOK 0.7200 | 273,824 |
| 2025-10-15 | NOK 0.7400 | NOK 0.7400 | NOK 0.6900 | NOK 0.7220 | 75,873 |
| 2025-10-14 | NOK 0.7060 | NOK 0.7280 | NOK 0.7060 | NOK 0.7280 | 24,382 |
| 2025-10-13 | NOK 0.7480 | NOK 0.7480 | NOK 0.7140 | NOK 0.7220 | 37,268 |
| 2025-10-10 | NOK 0.7000 | NOK 0.7460 | NOK 0.7000 | NOK 0.7460 | 52,800 |
| 2025-10-09 | NOK 0.7480 | NOK 0.7480 | NOK 0.7100 | NOK 0.7460 | 168,664 |