Skip to content
CBOEEUROPE stocks: 183Advancing: 46Declining: 29Currency: EUR
Open Tradzy

All Netherlands Stocks (CBOEEUROPE)

Every CBOEEUROPE stock we track, A to Z, with today's share price and how it moved. 183 stocks in EUR.

Updated 3 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
10000XJD00XJD.XD€6.690.00%––5Analyze
20000XPD00XPD.XD€0.16660.00%––350Analyze
30000XRD00XRD.XD€9.380.00%––258Analyze
40Q0QFDModerna Inc€214.852.75%––230Analyze
51212DADDell Technologies Inc€411.850.00%––748Analyze
61919MWMMarvell Technology Inc€214.400.00%––1,258Analyze
71A1AAOIMApplied Optoelectronics Inc€66.490.00%––150Analyze
81A1AAPLMApple Inc€302.880.00%––442Analyze
91A1ABBMABB Ltd€77.721.30%––94Analyze
101A1ABTMAbbott Laboratories€92.100.00%––15Analyze
111A1ACNMAccenture PLC€174.300.00%––11Analyze
121A1ADBEMAdobe Inc€215.850.00%––4Analyze
131A1ADIMAnalog Devices Inc€358.050.00%––1Analyze
141A1AIRMAirbus SE€196.060.00%––150Analyze
151A1ALVMAllianz SE€431.300.12%––20Analyze
161A1AMATMApplied Materials Inc€362.950.00%––39Analyze
171A1AMDMAdvanced Micro Devices Inc€481.350.00%––763Analyze
181A1AMGNMAmgen Inc€382.200.00%––4Analyze
191A1AMZNMAmazon.com Inc€235.050.00%––1,217Analyze
201A1ANETMArista Networks Inc€166.920.00%––10Analyze
211A1APHMAmphenol Corp€71.650.00%––100Analyze
221A1ASMLMASML Holding NV€1,458.000.00%––84Analyze
231A1ASTDASTA Energy Solutions AG€55.001.10%––606Analyze
241A1AVGOMBroadcom Inc€298.700.00%––1,051Analyze
251A1AXPMAmerican Express Co€268.700.00%––2Analyze
261B1BACMBank of America Corp€44.600.00%––2,050Analyze
271B1BAYNMBayer AG€43.320.55%––300Analyze
281B1BLEMBloom Energy Corp€201.500.00%––170Analyze
291B1BLKMBlackrock Inc€1,015.500.00%––2Analyze
301B1BMWMBayerische Motoren Werke AG€58.140.00%––200Analyze
311B1BNPMBNP Paribas SA€87.150.00%––4Analyze
321B1BRKMBerkshire Hathaway Inc€475.650.00%––315Analyze
331C1CBKMCommerzbank AG€36.940.00%––1,889Analyze
341C1CLSKMCleanspark Inc€8.300.00%––30Analyze
351C1CMCitigroup Inc€108.480.00%––40Analyze
361C1CNHIMCNH Industrial NV€10.240.39%––1,175Analyze
371C1COINMCoinbase Global Inc€151.960.00%––28Analyze
381C1CRMMSalesforce Inc€213.300.00%––104Analyze
391C1CRWDMCrowdstrike Holdings Inc€200.150.00%––34Analyze
401C1CSCOMCisco Systems Inc€99.960.00%––40Analyze
411C1CVXMChevron Corp€197.940.00%––19Analyze
421D1DBKMDeutsche Bank AG€28.131.02%––2,031Analyze
431D1DELLMDell Technologies Inc€412.500.00%––20Analyze
441E1ENRMSiemens Energy AG€130.100.00%––67Analyze
451F1FBMMeta Platforms Inc€617.100.00%––260Analyze
461F1FEY2MFuelCell Energy Inc€11.810.00%––40Analyze
471G1GEVMGE Vernova Inc€836.600.00%––25Analyze
481G1GILDMGilead Sciences Inc€138.480.00%––75Analyze
491G1GOOGMAlphabet Inc€303.700.23%––4Analyze
501G1GOOHMAlphabet Inc€302.400.00%––100Analyze
511G1GSMGoldman Sachs Group Inc/The€783.000.00%––12Analyze
521H1HOODMRobinhood Markets Inc€84.420.00%––383Analyze
531I1IBMMInternational Business Machines€206.500.00%––17Analyze
541I1INGAMING Groep NV€29.230.65%––300Analyze
551I1INTCMIntel Corp€82.800.00%––651Analyze
561I1IONQMIonQ Inc€28.170.00%––251Analyze
571J1JNJMJohnson & Johnson€228.800.00%––10Analyze
581J1JPMMJPMorgan Chase & Co€297.150.00%––20Analyze
591K1KLACMKLA Corp€152.760.00%––250Analyze
601K1KOMCoca-Cola Co/The€82.930.05%––20Analyze
611K1KTOSMKratos Defense & Security Solut€34.680.00%––40Analyze
621L1LHAMNASDAQ DM Europe Banks NTR Inde€7.171.50%––9,897Analyze
631L1LINUMLinde PLC€448.200.00%––5Analyze
641L1LITEMLumentum Holdings Inc€738.400.00%––12Analyze
651L1LLYMEli Lilly & Co€1,139.201.55%––4Analyze
661L1LOGNMLogitech International SA€95.720.00%––770Analyze
671L1LRCXMLam Research Corp€244.400.00%––11Analyze
681M1MCDMMcDonald's Corp€216.700.00%––53Analyze
691M1MRKXMMerck & Co Inc€126.900.00%––50Analyze
701M1MRNAMModerna Inc€215.103.29%––119Analyze
711M1MSFTMMicrosoft Corp€469.200.74%––80Analyze
721M1MSTRMStrategy Inc€128.240.00%––2,895Analyze
731M1MUMMicron Technology Inc€822.001.31%––35Analyze
741N1NFLXMNetflix Inc€63.050.00%––307Analyze
751N1NKEMNIKE Inc€32.860.00%––1,030Analyze
761N1NOKIMNokia Oyj€8.170.07%––988Analyze
771N1NOVNMNovartis AG€136.160.00%––220Analyze
781N1NOWMServiceNow Inc€128.680.00%––67Analyze
791N1NVDAMNVIDIA Corp€193.000.00%––895Analyze
801O1ORCLMOracle Corp€118.500.00%––368Analyze
811P1PANWMPalo Alto Networks Inc€307.000.00%––19Analyze
821P1PEPMPepsiCo Inc€120.140.00%––127Analyze
831P1PGMProcter & Gamble Co/The€141.580.00%––46Analyze
841P1PLTRMPalantir Technologies Inc€173.240.00%––2,117Analyze
851P1PLUGMPlug Power Inc€1.250.00%––13,137Analyze
861P1PMMPhilip Morris International Inc€177.920.00%––12Analyze
871P1PYPLMPayPal Holdings Inc€50.490.00%––83Analyze
881Q1QCOMMQUALCOMM Inc€156.140.00%––50Analyze
891Q1QZDCoinbase Global Inc€153.320.30%––32Analyze
901R1RGTIMRigetti Computing Inc€11.180.00%––280Analyze
911R1RHMMRheinmetall AG€1,044.000.89%––17Analyze
921R1RKLBMRocket Lab Corp€46.400.00%––32Analyze
931R1RTXM1RTXM.XD€171.000.00%––55Analyze
941S1SAPMSAP SE€202.150.00%––69Analyze
951S1SCHWMCharles Schwab Corp/The€84.140.00%––225Analyze
961S1SIDSnap Inc€5.580.00%––386Analyze
971S1SMCIMSuper Micro Computer Inc€33.5817.74%––416Analyze
981S1SPCXMSpace Exploration Technologies €142.708.91%––275Analyze
991S1SPOTMSpotify Technology SA€464.500.00%––5Analyze
1001S1STXMSeagate Technology Holdings PLC€604.000.00%––25Analyze
Showing 1 - 100 out of 183