All Netherlands Stocks (CBOEEUROPE)
Every CBOEEUROPE stock we track, A to Z, with today's share price and how it moved. 183 stocks in EUR.
Updated 5 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | 1S1SXPDSchott Pharma AG & Co KGaA | €25.75 | 0.00% | – | – | 328 | | Analyze |
| 102 | 1T1TKAMthyssenkrupp AG | €14.10 | 0.00% | – | – | 180 | | Analyze |
| 103 | 1T1TSLAMTesla Inc | €339.00 | 1.01% | – | – | 40 | | Analyze |
| 104 | 1U1U1D1&1 AG | €23.75 | 0.21% | – | – | 439 | | Analyze |
| 105 | 1U1UBSGMUBS Group AG | €42.31 | 0.00% | – | – | 120 | | Analyze |
| 106 | 1U1UNHMUnitedHealth Group Inc | €371.20 | 0.00% | – | – | 89 | | Analyze |
| 107 | 1V1VMVisa Inc | €361.15 | 0.00% | – | – | 7 | | Analyze |
| 108 | 1V1VOW3MVolkswagen AG | €68.46 | 1.92% | – | – | 2,682 | | Analyze |
| 109 | 1W1WDCMWestern Digital Corp | €301.70 | 0.00% | – | – | 34 | | Analyze |
| 110 | 1W1WMTMWalmart Inc | €107.28 | 0.00% | – | – | 318 | | Analyze |
| 111 | 1X1XOMMExxonMobil Holdings Corp | €158.68 | 0.00% | – | – | 3 | | Analyze |
| 112 | 1Y1YDDBroadcom Inc | €302.55 | 1.15% | – | – | 32 | | Analyze |
| 113 | 2222UADBioNTech SE | €80.78 | 0.97% | – | – | 44 | | Analyze |
| 114 | 2B2BTCD2BTCD.XD | €24.24 | 0.00% | – | – | 100 | | Analyze |
| 115 | 2F2FEDFerrari NV | €344.90 | 0.00% | – | – | 622 | | Analyze |
| 116 | 2G2GBD2G Energy AG | €46.00 | 1.59% | – | – | 2,336 | | Analyze |
| 117 | 2H2HPDHewlett Packard Enterprise Co | €50.11 | 0.00% | – | – | 121 | | Analyze |
| 118 | 2H2HRADH&R GmbH & Co KGaA | €6.72 | 0.74% | – | – | 14 | | Analyze |
| 119 | 2O2OYDDow Inc | €27.00 | 0.00% | – | – | 40 | | Analyze |
| 120 | 2P2PALM2PALM.XD | €5.32 | 0.00% | – | – | 1,070 | | Analyze |
| 121 | 2P2PPDPayPal Holdings Inc | €51.10 | 0.00% | – | – | 5,070 | | Analyze |
| 122 | 3333LDLululemon Athletica Inc | €81.60 | 0.00% | – | – | 34 | | Analyze |
| 123 | 3B3BRLM3BRLM.XD | €69.50 | 0.00% | – | – | 3 | | Analyze |
| 124 | 3C3CFLMWisdomTree Coffee 3x Daily Leve | €8.04 | 0.00% | – | – | 250 | | Analyze |
| 125 | 3G3GOLM3GOLM.XD | €113.67 | 3.36% | – | – | 100 | | Analyze |
| 126 | 3N3NGLMWisdomTree Natural Gas 3x Daily | €0.6277 | 4.27% | – | – | 33,664 | | Analyze |
| 127 | 3N3NGSMWisdomTree Natural Gas 3x Daily | €13.59 | 7.26% | – | – | 513 | | Analyze |
| 128 | 3N3NVDA3NVDA.XD | €61.67 | 0.00% | – | – | 3 | | Analyze |
| 129 | 3N3NVDM3NVDM.XD | €52.25 | 1.57% | – | – | 60 | | Analyze |
| 130 | 3O3OILMWisdomTree WTI Crude Oil 3x Dai | €64.15 | 11.41% | – | – | 37 | | Analyze |
| 131 | 3O3OISMWisdomTree WTI Crude Oil 3x Dai | €0.6730 | 9.05% | – | – | 81,875 | | Analyze |
| 132 | 3P3PLTA3PLTA.XD | €875.75 | 14.96% | – | – | 10 | | Analyze |
| 133 | 3P3PLTM3PLTM.XD | €918.10 | 8.55% | – | – | 2 | | Analyze |
| 134 | 3Q3QDDDatadog Inc | €231.50 | 0.00% | – | – | 300 | | Analyze |
| 135 | 3Q3QSSD3QSSD.XD | €1.27 | 0.00% | – | – | 1,800 | | Analyze |
| 136 | 3S3SILMWisdomTree Silver 3x Daily Leve | €5.10 | 3.32% | – | – | 13,295 | | Analyze |
| 137 | 3T3TSED3TSED.XD | €5.88 | 13.17% | – | – | 15,731 | | Analyze |
| 138 | 3T3TSLA3TSLA.XD | €5.28 | 12.17% | – | – | 26,650 | | Analyze |
| 139 | 3T3TSLMLeverage Shares 3x Tesla ETP | €6.04 | 17.09% | – | – | 1,644 | | Analyze |
| 140 | 3V3V64DVisa Inc | €354.70 | 0.00% | – | – | 473 | | Analyze |
| 141 | 4A4ABDAbbVie Inc | €253.40 | 2.12% | – | – | 45 | | Analyze |
| 142 | 4G4GLDDXetra-Gold | €119.38 | 0.07% | – | – | 2,717 | | Analyze |
| 143 | 4I4I1DPhilip Morris International Inc | €177.82 | 4.84% | – | – | 4 | | Analyze |
| 144 | 4R4RT6D4RT6D.XD | €24.90 | 0.00% | – | – | 6 | | Analyze |
| 145 | 4S4S0DServiceNow Inc | €134.05 | 1.77% | – | – | 571 | | Analyze |
| 146 | 5A5APDPalo Alto Networks Inc | €331.80 | 0.95% | – | – | 145 | | Analyze |
| 147 | 5U5URDRTX Corp | €167.20 | 0.00% | – | – | 43 | | Analyze |
| 148 | 69690DDHaier Smart Home Co Ltd | €1.85 | 0.00% | – | – | 200 | | Analyze |
| 149 | 6M6MKDMerck & Co Inc | €130.54 | 2.86% | – | – | 103 | | Analyze |
| 150 | 7474SWP74Software SA | €38.00 | 0.80% | – | – | 54 | | Analyze |
| 151 | 7D7DZDExxonMobil Holdings Corp | €156.26 | 0.15% | – | – | 41 | | Analyze |
| 152 | 8P8PSBD8PSBD.XD | €48.14 | 0.00% | – | – | 931 | | Analyze |
| 153 | 8T8TRADTraton SE | €34.25 | 2.24% | – | – | 44,560 | | Analyze |
| 154 | 9393M1DMPH Health Care AG | €28.60 | 0.00% | – | – | 36 | | Analyze |
| 155 | 9M9MWDMarvell Technology Inc | €214.20 | 1.54% | – | – | 99 | | Analyze |
| 156 | A2A2AMA2A SpA | €2.37 | 0.47% | – | – | 673,867 | | Analyze |
| 157 | A3A3MEAtresmedia Corp de Medios de Co | €5.87 | 1.73% | – | – | 91,028 | | Analyze |
| 158 | A5A5GIAIB Group PLC | €10.88 | 0.46% | – | – | 417,360 | | Analyze |
| 159 | AAAADDAmadeus Fire AG | €16.20 | 5.88% | – | – | 3,451 | | Analyze |
| 160 | AAAAGDAumann AG | €13.83 | 0.36% | – | – | 55 | | Analyze |
| 161 | AAAALBAAalberts NV | €41.34 | 1.15% | – | – | 90,626 | | Analyze |
| 162 | ABABCAPABC arbitrage | €5.72 | 0.88% | – | – | 5,792 | | Analyze |
| 163 | ABABEADAlphabet Inc | €310.95 | 0.53% | – | – | 1,128 | | Analyze |
| 164 | ABABECDAlphabet Inc | €306.20 | 0.63% | – | – | 59 | | Analyze |
| 165 | ABABIBAnheuser-Busch InBev SA/NV | €72.84 | 0.05% | – | – | 168,769 | | Analyze |
| 166 | ABABNAABN AMRO Bank NV | €40.81 | 1.25% | – | – | 298,053 | | Analyze |
| 167 | ABABNXPAbionyx Pharma SA | €1.52 | 2.83% | – | – | 2,015 | | Analyze |
| 168 | ABABPAB Science SA | €0.5520 | 0.00% | – | – | 11,811 | | Analyze |
| 169 | ABABVXPAbivax SA | €81.23 | 1.01% | – | – | 9,438 | | Analyze |
| 170 | ACACAPCredit Agricole SA | €15.68 | 0.11% | – | – | 391,307 | | Analyze |
| 171 | ACACEMACEA SpA | €19.97 | 0.35% | – | – | 23,857 | | Analyze |
| 172 | ACACKBBAckermans & van Haaren NV | €262.20 | 0.38% | – | – | 2,186 | | Analyze |
| 173 | ACACOMOAAcomo NV | €23.20 | 0.00% | – | – | 4,105 | | Analyze |
| 174 | ACACPAccor SA | €46.33 | 0.42% | – | – | 106,039 | | Analyze |
| 175 | ACACSEACS Actividades de Construccion | €90.55 | 1.88% | – | – | 81,030 | | Analyze |
| 176 | ACACT0DAlzchem Group AG | €163.90 | 2.12% | – | – | 997 | | Analyze |
| 177 | ACACXEAcerinox SA | €16.95 | 1.25% | – | – | 137,951 | | Analyze |
| 178 | ADADAKoninklijke Ahold Delhaize NV | €32.18 | 0.56% | – | – | 206,651 | | Analyze |
| 179 | ADADBDAdobe Inc | €225.30 | 0.20% | – | – | 268 | | Analyze |
| 180 | ADADN1DAdesso SE | €69.60 | 2.96% | – | – | 1,529 | | Analyze |
| 181 | ADADOCPAdocia | €2.37 | 8.32% | – | – | 22,570 | | Analyze |
| 182 | ADADPPAeroports de Paris SA | €107.90 | 0.56% | – | – | 18,226 | | Analyze |
| 183 | ADADSDadidas AG | €159.10 | 0.65% | – | – | 53,882 | | Analyze |