Skip to content
AMSTERDAM stocks: 142Advancing: 46Declining: 62Currency: EUR
Open Tradzy

All Netherlands Stocks (AMSTERDAM)

Every AMSTERDAM stock we track, A to Z, with today's share price and how it moved. 142 stocks in EUR.

Updated 2 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
11A1ARKGLeverage Shares PLC - LS ARK Genomic Revolution Tracker ETP€3.540.25%4.72%16.14%8Analyze
21A1ARKKLeverage Shares Plc - LS ARK Innovation Tracker ETP€3.851.01%0.09%9.59%2,946Analyze
31A1ARKWLS ARK NextGen Internet Tracker ETP Securities€5.700.47%3.79%10.49%1,608Analyze
42B2BRKLeverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities€9.320.24%––1,001Analyze
52S2STSLeverage Shares -2x Short Tesla ETP Securities€0.49930.44%3.43%6.49%104,699Analyze
63A3AMDLeverage Shares 3x AMD ETC Securities€5.243.33%––47,083Analyze
73A3ARKKLeverage Shares 3x Long ARK Innovation ETP Securities€27.754.06%––117Analyze
83B3BABLeverage Shares 3x Alibaba ETP €1.331.72%13.45%0.07%76,335Analyze
93B3BPLeverage Shares 3x BP ETP Securities€6.686.13%0.00%6.00%45Analyze
103C3CONLeverage Shares 3x Long Coinbase (COIN) ETP Securities€0.19996.90%––147,868Analyze
113D3DISLeverage Shares 3x Disney ETP Securities€30.427.57%––9Analyze
123G3GDXLeverage Shares 3x Long Gold Miners ETP Securities€5.967.35%––9,823Analyze
133J3JDLeverage Shares 3x JD.Com ETP Securities€1.811.24%––148Analyze
143K3KWELeverage Shares 3x Long China Tech ETP Securities€4.471.40%13.70%5.63%223Analyze
153N3NFLLeverage Shares 3x Netflix ETP Securities€18.9121.98%13.02%18.74%889Analyze
163N3NIOLeverage Shares 3x Long NIO ETC Securities€2.573.95%––3,759Analyze
173P3PLTLeverage Shares 3x Palantir ETP Securities€932.245.89%––23Analyze
183P3PYPLeverage Shares 3x PayPal ETP Securities€2.723.42%––11,076Analyze
193S3SMHLeverage Shares PLC - 3x Long Semiconductors ETP€11.202.98%––1,007Analyze
203S3SQLeverage Shares 3x Square ETP Securities€2.952.11%0.00%39.21%371Analyze
213T3TSLLeverage Shares 3x Tesla ETP Securities€6.154.85%7.05%13.21%4,877Analyze
223T3TSMLeverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities€13.122.92%23.70%9.36%1,020Analyze
235Q5QQQLeverage Shares 5x Long Nasdaq 100 ETP Securities€2.035.66%21.08%1.26%88,492Analyze
245S5SPYLeverage Shares 5x Long US 500 ETP Securities€4.721.80%––600Analyze
25AAAA261OOSTNRIJK 6 1/4%27€102.060.56%––22,600Analyze
26AAAALBAalberts N.V.€40.560.20%1.08%0.72%3,738Analyze
27ABABNABN AMRO Bank N.V.€40.330.00%1.10%–58,941Analyze
28ACACOMOAcomo N.V.€23.100.22%1.32%2.12%301Analyze
29ADADKoninklijke Ahold Delhaize N.V.€32.501.16%3.92%–142,917Analyze
30ADADYENAdyen N.V.€917.700.74%1.04%–6,928Analyze
31AGAGNAegon Ltd.€7.460.13%2.32%5.30%102,483Analyze
32AJAJAXAFC Ajax NV€7.840.00%4.39%11.31%3,183Analyze
33AKAKZAAkzo Nobel N.V.€58.380.14%1.80%0.35%30,497Analyze
34ALALFENAlfen N.V.€10.260.20%5.36%0.96%5,983Analyze
35ALALLFGAllfunds Group plc€9.750.66%3.06%6.37%7,647Analyze
36ALALXAlumexx N.V.€1.240.00%0.76%5.00%15,938Analyze
37AMAMGAMG Critical Materials N.V.€24.240.49%1.64%5.78%12,738Analyze
38AMAMUNDAlmunda Professionals N.V.€0.88500.00%7.92%8.82%89Analyze
39APAPAMAperam S.A.€37.360.37%7.20%13.96%2,026Analyze
40ARARCADArcadis NV€41.180.59%3.08%6.51%2,139Analyze
41ASASMASM International NV€754.602.00%13.26%–10,711Analyze
42ASASMLASML Holding N.V.€1,484.401.99%5.06%–25,228Analyze
43ASASRNLASR Nederland N.V.€74.420.46%0.00%1.62%15,437Analyze
44AVAVTXAvantium N.V.€4.551.09%2.49%2.88%5,007Analyze
45AXAXSAccsys Technologies PLC€0.66000.61%4.29%17.49%1,600Analyze
46AZAZRNAzerion Group N.V.€0.66000.30%10.00%25.77%28Analyze
47BABAMNBKoninklijke BAM Groep nv€11.810.77%6.64%4.95%17,568Analyze
48BEBESIBE Semiconductor Industries N.V.€157.701.35%12.38%2.53%40,658Analyze
49BFBFITBasic-Fit N.V.€29.784.55%5.76%9.82%87,250Analyze
50BGBGPSFBNP Paribas III ESG Glb Prop Secs Ix Cl€56.780.00%0.34%–819Analyze
51BNBNJBanijay Group N.V.€8.000.25%3.66%0.93%99Analyze
52BNBNPNLBnp Paribas - BNP Paribas ESG Netherlands Index Fund€307.800.00%0.07%0.22%248Analyze
53BRBRNLBrunel International N.V.€7.153.91%0.29%3.57%58,364Analyze
54CACABKACabka N.V.€2.040.00%8.16%2.91%1,109Analyze
55CCCCEPCoca-Cola Europacific Partners PLC€100.400.20%6.63%–193Analyze
56CMCMCOMCM.com N.V.€6.590.30%0.00%0.29%514Analyze
57COCOLTColt CZ Group SE€36.100.28%3.14%5.00%20Analyze
58CRCRBNCorbion N.V.€24.160.49%3.15%0.98%96,911Analyze
59CSCSGCSG N.V.€14.541.60%1.61%14.97%31,853Analyze
60CTCTACCtac N.V.€2.800.00%2.59%5.73%90Analyze
61CTCTPNVCTP N.V.€12.780.31%2.06%6.50%2,494Analyze
62CVCVCCVC Capital Partners plc€12.171.38%0.49%10.77%22,684Analyze
63DSDSFIRDSM-Firmenich AG€107.350.14%3.71%13.95%7,708Analyze
64EAEARTHGreen Earth Group N.V.€0.90000.00%3.33%4.12%9,809Analyze
65EAEAS2PEase2pay N.V.€0.54005.06%0.37%5.38%3,000Analyze
66EBEBUSEbusco Holding N.V.€0.16920.00%9.04%12.38%17,358Analyze
67ECECMPAEurocommercial Properties N.V.€25.850.98%0.58%4.32%1,677Analyze
68ECECTEurocastle Investment Limited€14.000.00%9.23%12.59%2,375Analyze
69ENENVIEnvipco Holding N.V.€3.272.04%10.03%24.21%965Analyze
70ERERCER Capital N.V.€2.102.94%4.55%4.55%214Analyze
71EXEXOExor N.V.€67.850.66%1.51%–6,794Analyze
72FAFASTFastned B.V.€34.400.43%5.65%7.28%1,230Analyze
73FEFERGRFerrari Group PLC€7.550.00%3.67%6.03%900Analyze
74FFFFARMForFarmers N.V.€5.721.04%0.00%3.79%3Analyze
75FLFLOWFlow Traders Ltd.€25.240.96%2.50%9.76%3,872Analyze
76FUFURFugro N.V.€7.090.64%4.79%9.08%7,848Analyze
77GSGSEDGS Europe Sust Small Cap Fund NL P€28.520.00%0.78%2.65%73Analyze
78GSGSGOFGS Global Sustainable Opp Eq Fund (NL) P€45.930.00%2.01%–17Analyze
79HAHALHAL Trust€163.800.24%0.37%0.25%2,432Analyze
80HAHAVASHavas N.V.€17.050.29%3.13%0.56%1,478Analyze
81HEHEIAHeineken N.V.€76.420.78%5.59%–19,386Analyze
82HEHEIJMKoninklijke Heijmans N.V.€82.100.37%8.21%2.22%1,184Analyze
83HEHEIOHeineken Holding N.V.€73.150.54%6.14%–4,463Analyze
84HOHOLCOHolland Colours N.V.€77.000.00%1.27%3.13%127Analyze
85HWHWKHawick Data N.V.€2.260.00%0.00%4.24%16Analyze
86HYHYDRAHydratec Industries NV€220.000.00%2.48%15.71%28Analyze
87IMIMCDIMCD N.V.€100.450.15%5.60%2.06%1,588Analyze
88ININGAING Groep N.V.€29.250.48%1.76%–150,208Analyze
89ININPSTInPost S.A.€15.530.45%2.37%2.19%3,904Analyze
90KEKENDRKendrion N.V.€18.820.53%4.43%2.32%216Analyze
91KGKGPFNKempen Global Property Fund N.V. N€19.240.00%0.41%2.93%109Analyze
92KPKPNKoninklijke KPN N.V.€4.060.76%1.76%–289,120Analyze
93KSKSGHDKempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.€40.320.00%0.36%–82Analyze
94LILIGHTSignify N.V.€14.170.56%9.70%6.23%9,706Analyze
95LKLKFTLakefront Biotherapeutics NV€27.080.37%2.57%12.96%9,012Analyze
96LVLVIDELavide Holding N.V.€0.38200.00%7.78%12.08%640Analyze
97MAMAGYIncomeShares Magnificent 7 Options ETP€28.110.66%1.97%6.62%130Analyze
98MIMICCThe Magnum Ice Cream Company N.V.€16.880.07%0.58%8.33%17,032Analyze
99MOMOREMorefield Group N.V.€0.91000.00%0.53%4.55%1,845Analyze
100MSMSTIIncomeShares Microstrategy (MSTR) Options ETP€4.726.60%4.97%20.40%2,815Analyze
Showing 1 - 100 out of 142