All Netherlands Stocks (AMSTERDAM)
Every AMSTERDAM stock we track, A to Z, with today's share price and how it moved. 142 stocks in EUR.
Updated 17 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | MTMTArcelorMittal S.A. | €56.24 | 0.21% | 0.57% | 10.72% | 1,012,063 | | Analyze |
| 102 | MTMTRKMotorK plc | €2.17 | 0.93% | 2.71% | 2.27% | 1,145 | | Analyze |
| 103 | NANAINew Amsterdam Invest N.V. | €8.50 | 0.00% | 0.57% | 0.57% | 21 | | Analyze |
| 104 | NENEDAPNedap N.V. | €87.40 | 0.11% | 0.43% | 0.64% | 4,233 | | Analyze |
| 105 | NENEDSEMKB Nedsense N.V. | €0.0780 | 2.26% | 5.17% | 1.32% | 54,664 | | Analyze |
| 106 | NNNNNN Group N.V. | €76.80 | 0.89% | 0.00% | 5.98% | 444,610 | | Analyze |
| 107 | NRNRPNEPI Rockcastle N.V. | €7.56 | 0.45% | 1.48% | 1.81% | 3,395 | | Analyze |
| 108 | NSNSENew Sources Energy N.V. | €0.0230 | 0.00% | 12.50% | 6.90% | 85,807 | | Analyze |
| 109 | NSNSINSI N.V. | €16.98 | 0.24% | 1.22% | 1.70% | 38,120 | | Analyze |
| 110 | NXNXFILNX Filtration N.V. | €3.24 | 1.73% | 2.74% | 0.63% | 9,790 | | Analyze |
| 111 | OCOCIOCI N.V. | €4.15 | 0.00% | 0.24% | 0.49% | 153,776 | | Analyze |
| 112 | PBPBHPB Holding N.V. | €3.32 | 0.00% | 2.35% | 2.35% | 2 | | Analyze |
| 113 | PHPHARMPharming Group N.V. | €0.8506 | 0.30% | 0.71% | 5.19% | 4,913,705 | | Analyze |
| 114 | PHPHIAKoninklijke Philips N.V. | €23.41 | 1.25% | 4.05% | 6.45% | 1,266,575 | | Analyze |
| 115 | PNPNLPostNL N.V. | €0.8180 | 0.25% | 0.90% | 3.73% | 900,903 | | Analyze |
| 116 | POPORFB.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" | €13.50 | 6.25% | 0.69% | 3.60% | 185 | | Analyze |
| 117 | PRPREVAValue8 N.V. | €4.70 | 0.00% | 0.00% | 2.17% | 117 | | Analyze |
| 118 | PRPRXProsus N.V. | €34.58 | 3.06% | 2.59% | 7.95% | 3,580,720 | | Analyze |
| 119 | RARANDRandstad N.V. | €41.25 | 20.16% | 2.34% | 6.64% | 1,413,130 | | Analyze |
| 120 | REREINAReinet Investments S.C.A. | €24.36 | 1.56% | 0.13% | 2.32% | 653 | | Analyze |
| 121 | RERENRELX PLC | €35.60 | 1.95% | 8.08% | 23.78% | 1,030,269 | | Analyze |
| 122 | SBSBMOSBM Offshore N.V. | €35.26 | 1.38% | 3.35% | 0.73% | 219,652 | | Analyze |
| 123 | SHSHELLShell plc | €46.84 | 0.04% | 1.35% | 14.21% | 3,641,045 | | Analyze |
| 124 | SISIFGSif Holding N.V. | €2.80 | 2.10% | 6.42% | 21.42% | 60,479 | | Analyze |
| 125 | SLSLIGRSligro Food Group N.V. | €9.08 | 2.16% | 0.85% | 7.12% | 56,678 | | Analyze |
| 126 | STSTSMLeverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities | €0.3645 | 0.90% | 30.87% | 32.11% | 701 | | Analyze |
| 127 | SWSWICHSWI Capital Holding Ltd. | €11.85 | 2.16% | 3.08% | 3.51% | 6,209 | | Analyze |
| 128 | TFTFSFTriodos Fair Share Inc | €36.02 | 0.03% | 0.11% | 0.90% | 734 | | Analyze |
| 129 | THTHEONTheon International Plc | €28.00 | 0.50% | 6.21% | 14.36% | 88,158 | | Analyze |
| 130 | TOTOM2TomTom N.V. | €3.87 | 2.71% | 2.45% | 5.34% | 382,459 | | Analyze |
| 131 | TRTRIOTriodos Bank N.V. | €35.05 | 0.00% | 3.79% | 10.01% | 7,468 | | Analyze |
| 132 | TSTSLALS 1x Tesla Tracker ETP Securities | €8.44 | 3.39% | 0.00% | 2.69% | 65 | | Analyze |
| 133 | TWTWEKATKH Group N.V. | €50.95 | 1.29% | 1.20% | 2.98% | 22,206 | | Analyze |
| 134 | UMUMGUniversal Music Group N.V. | €16.21 | 0.90% | 4.56% | 9.21% | 2,236,343 | | Analyze |
| 135 | UNUNAUnilever PLC | €57.52 | 1.42% | 0.75% | 4.89% | 884,803 | | Analyze |
| 136 | VAVALUEValue8 N.V. | €6.50 | 0.00% | 1.56% | 5.97% | 77 | | Analyze |
| 137 | VLVLKVan Lanschot Kempen NV | €63.60 | 1.35% | 5.93% | 5.15% | 35,437 | | Analyze |
| 138 | VPVPKKoninklijke Vopak N.V. | €53.10 | 0.19% | 2.28% | 9.40% | 82,943 | | Analyze |
| 139 | VTVTAVolta Finance Limited | €5.78 | 2.85% | 3.00% | 3.64% | 7,308 | | Analyze |
| 140 | VVVVYVivoryon Therapeutics N.V. | €0.9080 | 0.66% | 5.71% | 11.61% | 25,819 | | Analyze |
| 141 | WHWHAWereldhave N.V. | €17.24 | 1.17% | 1.29% | 6.24% | 44,155 | | Analyze |
| 142 | WKWKLWolters Kluwer N.V. | €85.10 | 1.65% | 6.19% | 24.40% | 861,555 | | Analyze |