Skip to content
NEPSE stocks: 189Advancing: 115Declining: 66Market closedCurrency: NPR
Open Tradzy

All Nepal Stocks (NEPSE)

Every NEPSE stock we track, A to Z, with today's share price and how it moved. 189 stocks in NPR.

Updated 7 days ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101KHKHPLKalinchowk Hydropower LimitedRs 631.900.83%0.14%17.80%1,979Analyze
102KKKKHCKhanikhola Hydropower Co. Ltd.Rs 268.001.43%1.47%4.29%119,737Analyze
103KMKMCDBKalika Microcredit Development Bank Ltd.Rs 784.000.62%0.51%4.22%1,145Analyze
104KPKPCLKalika power Company LtdRs 465.001.09%1.09%2.11%5,613Analyze
105KSKSBBLKamana Sewa Bikas Bank LimitedRs 475.901.34%3.91%4.14%25,899Analyze
106LBLBBLLumbini Bikas Bank Ltd.Rs 485.400.12%0.29%0.33%12,680Analyze
107LELECLiberty Energy Company LimitedRs 239.001.97%4.02%6.93%315,433Analyze
108LILICNLife Insurance Co. NepalRs 804.900.61%3.18%3.99%5,334Analyze
109LLLLBSLaxmi Laghubitta Bittiya Sanstha Ltd.Rs 814.000.74%1.70%5.35%1,700Analyze
110LSLSLLaxmi Sunrise Bank LimitedRs 272.200.22%5.22%15.19%219,567Analyze
111MAMABELMabilung Energy LimitedRs 500.001.17%3.55%18.43%6,036Analyze
112MAMAKARMakar JItumaya Suri Hydropower Company LimitedRs 410.500.15%0.91%1.89%48,843Analyze
113MAMANDUMandu Hydropower LimitedRs 787.003.50%2.21%12.91%6,299Analyze
114MAMATRIMatribhumi Laghubitta Bittiya SansthaRs 708.000.14%0.28%6.60%181Analyze
115MBMBJCMadhya Bhotekoshi Jalavidyut Company LimitedRs 324.002.69%7.82%9.83%237,218Analyze
116MBMBLMachhapuchhre Bank LimitedRs 273.002.06%5.49%5.94%285,378Analyze
117MCMCHLMenchhiyam Hydropower LimitedRs 260.000.46%0.78%4.69%2,786Analyze
118MDMDBMiteri Development Bank LimitedRs 563.000.85%0.90%1.73%18,433Analyze
119MEMEHLManakamana Engineering Hydropower LimitedRs 248.900.44%1.62%2.39%24,036Analyze
120MEMELModi Energy LimitedRs 209.500.24%0.71%3.01%6,003Analyze
121MEMENMountain Energy Nepal LimitedRs 671.000.93%4.34%3.07%173,479Analyze
122MEMEPDLMount Everest Power Development LimitedRs 594.802.32%4.06%11.69%15,068Analyze
123MEMEROMero Microfinance Bittiya Sanstha Ltd.Rs 599.902.04%3.08%2.74%5,058Analyze
124MFMFILManjushree Finance Ltd.Rs 776.003.00%0.91%2.65%88,449Analyze
125MHMHCLMolung Hydropower Power LimitedRs 283.000.53%3.25%4.94%1,777Analyze
126MHMHLMandakini Hydropower LimitedRs 464.002.97%5.22%1.99%17,161Analyze
127MHMHNLMountain Hydro Nepal LimitedRs 255.000.00%1.01%1.92%6,931Analyze
128MKMKCLMuktinath Krishi Company LimitedRs 750.000.73%0.27%18.48%2,051Analyze
129MKMKHCMaya Khola Hydropower Company LimitedRs 250.700.48%0.71%6.10%4,209Analyze
130MKMKHLMai Khola Hydropower LimitedRs 514.404.13%2.88%0.67%1,742Analyze
131MKMKJCMailung Khola Jal Vidhyut Company LimitedRs 305.601.23%5.09%5.38%49,341Analyze
132MLMLBBLMithila LaghuBitta Bittiya Sanstha LimitedRs 930.000.01%0.53%4.62%3,923Analyze
133MLMLBLMahalaxmi Bikas Bank Ltd.Rs 373.400.11%3.04%2.58%33,649Analyze
134MLMLBSManushi Laghubitta Bittiya Sanstha LimitedRs 990.000.90%1.02%7.13%340Analyze
135MLMLBSLMahila Lagubitta Bittiya Sanstha LimitedRs 1,081.000.09%0.56%3.40%358Analyze
136MMMMKJLMathillo Mailun Khola Jalvidhyut LimitedRs 344.001.15%3.61%3.91%3,498Analyze
137MNMNBBLMuktinath Bikas Bank Ltd.Rs 344.000.88%3.61%1.18%19,814Analyze
138MPMPFLMultipurpose Finance Company LimitedRs 582.000.54%1.57%6.13%4,379Analyze
139MSMSHLMid Solu Hydropower LimitedRs 538.800.41%0.04%3.79%22,275Analyze
140MSMSLBMahuli Samudayik Laghubitta Bittiya Sanstha Ltd.Rs 1,191.001.36%0.59%0.75%825Analyze
141NANABBCNarayani Development Bank LimitedRs 695.901.59%0.86%0.64%2,726Analyze
142NANABILNabil Bank LimitedRs 547.000.18%2.01%2.32%30,945Analyze
143NANABILPNabil Bank Limited PromotorRs 310.002.96%––504,428Analyze
144NANADEPNadep Laghubittiya bittya Sanstha Ltd.Rs 677.000.00%1.20%5.71%1,382Analyze
145NBNBLNepal Bank LimitedRs 304.100.26%2.39%5.59%239,145Analyze
146NENESDONESDO Sambridha Laghubitta Bittiye Sanstha LimitedRs 1,311.000.85%0.77%4.31%786Analyze
147NFNFSNepal Finance Ltd.Rs 467.300.60%1.00%9.44%2,914Analyze
148NGNGPLNgadi Group Power Ltd.Rs 398.000.67%0.00%4.56%79,230Analyze
149NHNHDLNepal Hydro Developers Ltd.Rs 640.100.49%0.02%0.72%1,497Analyze
150NHNHPCNational Hydro Power Company LimitedRs 259.700.42%2.55%2.92%162,830Analyze
151NINICANIC Asia Bank Ltd.Rs 320.900.59%2.52%2.73%89,766Analyze
152NINICLNepal Insurance Co. Ltd.Rs 450.501.24%4.04%1.62%13,233Analyze
153NINICLBSLNIC ASIA Laghubitta Bittiya Sanstha LimitedRs 500.000.60%1.58%6.02%6,213Analyze
154NINIFRANepal Infrastructure Bank LimitedRs 246.501.00%0.41%3.33%64,196Analyze
155NINILNeco Insurance Co. Ltd.Rs 523.001.16%1.16%2.06%7,803Analyze
156NINIMBNepal Investment Mega Bank LimitedRs 206.203.36%6.29%7.40%894,286Analyze
157NLNLGNLG Insurance Company Ltd.Rs 508.500.63%3.78%7.38%954Analyze
158NLNLICNepal Life Insurance Co. Ltd.Rs 743.000.12%3.19%1.78%12,698Analyze
159NLNLICLNational Life Insurance Co. Ltd.Rs 573.001.55%0.88%1.02%38,214Analyze
160NLNLONepal Lube Oil LimitedRs 279.402.99%7.83%–60Analyze
161NMNMBNMB Bank LimitedRs 272.301.91%5.95%7.80%201,893Analyze
162NMNMBMFNMB Microfinance Bittiya Sanstha Ltd.Rs 599.000.84%1.22%1.87%3,212Analyze
163NMNMFBSNational Microfinance Bittiya Sanstha Ltd.Rs 1,199.900.39%1.77%4.26%2,612Analyze
164NMNMICNepal Micro Insurance Company LimitedRs 796.500.82%0.82%7.94%1,551Analyze
165NMNMLBBLNerude Mirmire Laghubitta Bittiya Sanstha LimitedRs 497.000.26%0.04%2.93%1,470Analyze
166NRNRICNepal Reinsurance Company LimitedRs 765.003.16%4.85%9.41%41,396Analyze
167NRNRMNepal Republic Media LimitedRs 273.000.36%0.80%8.11%3,926Analyze
168NRNRNNRN Infrastructure and Development LimitedRs 1,370.000.57%0.94%6.68%30,107Analyze
169NTNTCNepal Doorsanchar Comapany LimitedRs 920.001.10%2.45%2.79%19,118Analyze
170NUNUBLNirdhan Utthan Laghubitta Bittiya Sanstha LimitedRs 608.001.30%1.33%4.83%2,098Analyze
171NWNWCLNepal Warehousing Company LimitedRs 508.101.34%4.97%18.17%2,065Analyze
172NYNYADINyadi Hydropower LimitedRs 342.501.33%1.93%7.93%1,104Analyze
173OHOHLOriental Hotels LimitedRs 642.000.33%4.31%0.31%2,260Analyze
174OMOMPLOm Megashree Pharmaceuticals LimitedRs 815.001.05%0.61%10.04%1,147Analyze
175PCPCBLPrime Commercial Bank Ltd.Rs 271.700.63%2.53%10.90%163,042Analyze
176PCPCILPalpa Cement Industries LimitedRs 598.600.23%2.35%5.30%22,963Analyze
177PFPFLPokhara Finance Ltd.Rs 326.000.61%0.31%10.44%6,578Analyze
178PHPHCLPeoples Hydropower Company LimitedRs 346.501.38%2.85%10.49%332,025Analyze
179PMPMHPLPanchakanya Mai Hydropower LtdRs 303.000.33%0.33%5.28%1,354Analyze
180PMPMLIPrabhu Mahalaxmi Life Insurance LimitedRs 430.100.67%2.65%0.49%1,460Analyze
181PPPPCLPanchthar Power Company LimitedRs 330.000.00%1.49%5.17%12,880Analyze
182PPPPLPeople's Power LimitedRs 318.500.16%1.36%2.90%11,547Analyze
183PRPRINPrabhu Insurance Ltd.Rs 595.000.00%2.32%2.49%17,855Analyze
184PRPROFLProgressiveFinance LimitedRs 374.001.33%0.69%5.08%3,077Analyze
185PRPRVUPrabhu Bank LimitedRs 192.800.73%3.32%1.69%222,438Analyze
186PUPUREPure Energy LimitedRs 760.000.53%0.00%4.99%12,620Analyze
187RARADHIRadhi Bidyut Company LtdRs 711.000.85%0.70%0.28%19,375Analyze
188RARAWARawa Energy Development LimitedRs 408.000.22%0.49%2.86%3,966Analyze
189RBRBCLRastriya Beema Company LimitedRs 14,300.000.70%4.15%5.14%101Analyze
Showing 101 - 189 out of 189