Wal-Mart de México, S.A.B. de C.V. (WALMEX) Price History

Daily open, high, low, close and volume for Wal-Mart de México, S.A.B. de C.V. (WALMEX) from 2025-10-09 to 2026-10-09, newest first.

‹ WALMEX price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MXN 46.85	MXN 47.59	MXN 46.82	MXN 47.30	20,143,136
2026-10-08	MXN 46.77	MXN 47.44	MXN 46.56	MXN 47.31	10,917,286
2026-10-07	MXN 47.24	MXN 47.24	MXN 46.41	MXN 46.69	12,098,545
2026-10-06	MXN 46.20	MXN 47.50	MXN 46.20	MXN 46.69	15,260,558
2026-10-05	MXN 45.93	MXN 46.95	MXN 45.93	MXN 46.45	12,298,483
2026-10-02	MXN 46.41	MXN 46.41	MXN 45.15	MXN 46.10	17,120,240
2026-10-01	MXN 46.28	MXN 46.85	MXN 45.68	MXN 46.57	15,650,235
2026-09-30	MXN 46.57	MXN 46.90	MXN 46.01	MXN 46.11	23,884,964
2026-09-29	MXN 46.65	MXN 47.59	MXN 46.41	MXN 46.71	12,177,320
2026-09-28	MXN 46.62	MXN 47.22	MXN 46.61	MXN 46.90	9,582,251
2026-09-25	MXN 45.69	MXN 46.64	MXN 45.69	MXN 46.60	10,214,717
2026-09-24	MXN 46.08	MXN 46.11	MXN 45.30	MXN 46.02	17,774,403
2026-09-23	MXN 45.65	MXN 46.05	MXN 45.27	MXN 45.81	17,019,296
2026-09-22	MXN 45.15	MXN 45.88	MXN 44.80	MXN 45.87	21,254,927
2026-09-21	MXN 46.40	MXN 46.40	MXN 45.02	MXN 45.15	29,706,332
2026-09-18	MXN 45.96	MXN 46.74	MXN 45.96	MXN 46.32	57,699,623
2026-09-17	MXN 46.00	MXN 46.29	MXN 45.71	MXN 46.27	17,925,563
2026-09-15	MXN 46.10	MXN 46.29	MXN 45.37	MXN 45.49	13,629,290
2026-09-14	MXN 45.40	MXN 46.19	MXN 45.36	MXN 45.96	13,295,663
2026-09-11	MXN 46.49	MXN 46.50	MXN 45.36	MXN 45.49	9,048,137
2026-09-10	MXN 45.75	MXN 46.37	MXN 45.61	MXN 46.04	12,664,314
2026-09-09	MXN 46.20	MXN 46.38	MXN 45.61	MXN 45.98	20,503,056
2026-09-08	MXN 46.53	MXN 47.01	MXN 45.47	MXN 46.37	13,325,280
2026-09-07	MXN 46.99	MXN 47.20	MXN 46.73	MXN 46.75	926,583
2026-09-04	MXN 47.27	MXN 47.70	MXN 47.10	MXN 47.18	5,184,031
2026-09-03	MXN 46.86	MXN 47.98	MXN 46.67	MXN 47.57	15,875,552
2026-09-02	MXN 46.94	MXN 47.28	MXN 46.68	MXN 46.81	15,385,422
2026-09-01	MXN 47.07	MXN 47.96	MXN 46.65	MXN 46.86	20,265,497
2026-08-31	MXN 47.62	MXN 48.06	MXN 46.72	MXN 47.27	92,197,556
2026-08-28	MXN 47.74	MXN 48.32	MXN 47.50	MXN 48.00	7,446,429
2026-08-27	MXN 47.68	MXN 48.21	MXN 47.31	MXN 47.80	13,034,051
2026-08-26	MXN 47.51	MXN 48.44	MXN 47.51	MXN 48.08	10,709,644
2026-08-25	MXN 46.55	MXN 48.00	MXN 46.41	MXN 47.68	13,142,750
2026-08-24	MXN 46.33	MXN 47.04	MXN 46.31	MXN 46.83	13,463,934
2026-08-21	MXN 47.88	MXN 47.88	MXN 46.49	MXN 46.53	18,302,447
2026-08-20	MXN 46.72	MXN 48.19	MXN 46.45	MXN 47.59	14,988,748
2026-08-19	MXN 47.14	MXN 47.36	MXN 46.74	MXN 46.97	8,742,889
2026-08-18	MXN 46.70	MXN 47.74	MXN 46.65	MXN 47.14	8,859,559
2026-08-17	MXN 47.29	MXN 47.63	MXN 46.71	MXN 46.98	3,527,460
2026-08-14	MXN 46.90	MXN 47.99	MXN 46.72	MXN 47.41	10,051,249
2026-08-13	MXN 48.10	MXN 48.39	MXN 46.88	MXN 47.12	14,169,089
2026-08-12	MXN 48.50	MXN 48.65	MXN 47.83	MXN 48.02	21,047,740
2026-08-11	MXN 48.00	MXN 48.75	MXN 47.90	MXN 48.56	10,425,712
2026-08-10	MXN 49.40	MXN 49.45	MXN 48.11	MXN 48.30	5,014,451
2026-08-07	MXN 49.23	MXN 50.18	MXN 48.85	MXN 49.60	10,676,787
2026-08-06	MXN 48.28	MXN 49.57	MXN 48.28	MXN 49.01	13,009,607
2026-08-05	MXN 50.13	MXN 50.29	MXN 48.46	MXN 48.65	17,687,168
2026-08-04	MXN 49.54	MXN 50.55	MXN 49.41	MXN 50.13	10,431,339
2026-08-03	MXN 49.55	MXN 50.42	MXN 49.53	MXN 49.94	13,823,946
2026-07-31	MXN 50.02	MXN 50.88	MXN 49.42	MXN 50.36	12,819,815
2026-07-30	MXN 49.20	MXN 50.86	MXN 49.20	MXN 50.34	10,852,618
2026-07-29	MXN 48.60	MXN 49.99	MXN 48.60	MXN 49.54	11,153,248
2026-07-28	MXN 48.08	MXN 49.75	MXN 48.08	MXN 48.74	12,739,204
2026-07-27	MXN 47.90	MXN 49.00	MXN 47.49	MXN 48.52	12,155,951
2026-07-24	MXN 47.10	MXN 48.54	MXN 46.61	MXN 48.00	16,630,762
2026-07-23	MXN 48.53	MXN 48.60	MXN 46.70	MXN 47.27	14,853,895
2026-07-22	MXN 49.32	MXN 49.59	MXN 48.43	MXN 48.65	8,097,858
2026-07-21	MXN 49.25	MXN 49.56	MXN 49.00	MXN 49.15	8,648,256
2026-07-20	MXN 49.35	MXN 49.69	MXN 49.20	MXN 49.38	10,156,813
2026-07-17	MXN 49.31	MXN 50.49	MXN 49.31	MXN 49.52	26,702,885
2026-07-16	MXN 49.72	MXN 49.99	MXN 49.20	MXN 49.59	17,745,722
2026-07-15	MXN 49.43	MXN 50.16	MXN 49.15	MXN 49.61	29,872,415
2026-07-14	MXN 49.25	MXN 50.00	MXN 49.14	MXN 49.32	12,283,279
2026-07-13	MXN 49.10	MXN 50.49	MXN 49.03	MXN 49.66	11,319,714
2026-07-10	MXN 49.36	MXN 49.54	MXN 49.00	MXN 49.31	10,603,069
2026-07-09	MXN 49.80	MXN 49.80	MXN 48.90	MXN 49.06	18,042,142
2026-07-08	MXN 49.82	MXN 50.38	MXN 49.52	MXN 49.78	9,156,972
2026-07-07	MXN 49.06	MXN 50.15	MXN 49.06	MXN 49.94	42,508,401
2026-07-06	MXN 50.33	MXN 50.33	MXN 49.00	MXN 49.06	26,861,504
2026-07-03	MXN 49.80	MXN 50.26	MXN 49.63	MXN 50.18	2,058,517
2026-07-02	MXN 50.85	MXN 51.66	MXN 49.11	MXN 49.96	19,561,013
2026-07-01	MXN 50.84	MXN 51.45	MXN 50.68	MXN 51.02	27,563,321
2026-06-30	MXN 50.57	MXN 51.46	MXN 50.53	MXN 51.26	35,269,437
2026-06-29	MXN 50.61	MXN 51.51	MXN 50.14	MXN 51.10	4,812,081
2026-06-26	MXN 51.00	MXN 51.18	MXN 50.52	MXN 50.86	20,531,686
2026-06-25	MXN 51.50	MXN 51.52	MXN 50.82	MXN 51.12	22,760,921
2026-06-24	MXN 50.50	MXN 51.78	MXN 50.50	MXN 51.48	27,079,966
2026-06-23	MXN 50.31	MXN 50.91	MXN 49.85	MXN 50.68	27,802,911
2026-06-22	MXN 51.12	MXN 51.12	MXN 50.19	MXN 50.46	26,529,456
2026-06-19	MXN 50.36	MXN 51.75	MXN 49.82	MXN 50.96	59,555,150
2026-06-18	MXN 52.00	MXN 52.22	MXN 50.05	MXN 50.32	37,534,212
2026-06-17	MXN 52.15	MXN 52.84	MXN 51.59	MXN 51.76	31,888,436
2026-06-16	MXN 52.37	MXN 52.90	MXN 51.87	MXN 52.22	29,363,114
2026-06-15	MXN 52.39	MXN 52.90	MXN 52.04	MXN 52.69	34,251,497
2026-06-12	MXN 52.00	MXN 52.34	MXN 51.71	MXN 52.15	27,330,897
2026-06-11	MXN 50.49	MXN 52.22	MXN 50.15	MXN 51.71	18,712,404
2026-06-10	MXN 50.27	MXN 51.30	MXN 49.22	MXN 50.12	38,979,703
2026-06-09	MXN 51.79	MXN 51.99	MXN 50.31	MXN 50.58	33,392,860
2026-06-08	MXN 51.00	MXN 51.55	MXN 50.50	MXN 51.44	29,404,707
2026-06-05	MXN 51.01	MXN 51.59	MXN 50.98	MXN 51.11	27,124,947
2026-06-04	MXN 52.00	MXN 52.13	MXN 50.73	MXN 51.57	30,370,811
2026-06-03	MXN 51.80	MXN 52.50	MXN 51.52	MXN 52.05	28,488,156
2026-06-02	MXN 52.17	MXN 52.50	MXN 51.27	MXN 51.83	28,982,056
2026-06-01	MXN 52.94	MXN 52.94	MXN 51.92	MXN 52.14	26,690,717
2026-05-29	MXN 52.20	MXN 52.89	MXN 51.65	MXN 52.48	62,700,341
2026-05-28	MXN 54.41	MXN 54.64	MXN 52.31	MXN 52.60	37,375,915
2026-05-27	MXN 54.67	MXN 56.10	MXN 54.53	MXN 54.75	33,349,653
2026-05-26	MXN 54.99	MXN 55.33	MXN 54.26	MXN 54.48	13,312,190
2026-05-25	MXN 55.27	MXN 55.95	MXN 54.81	MXN 55.26	2,185,330
2026-05-22	MXN 55.13	MXN 56.04	MXN 55.00	MXN 55.53	7,716,117
2026-05-21	MXN 55.63	MXN 55.99	MXN 54.71	MXN 55.16	25,526,291
2026-05-20	MXN 55.35	MXN 56.19	MXN 55.10	MXN 55.59	27,465,635
2026-05-19	MXN 55.45	MXN 56.84	MXN 55.34	MXN 55.50	27,306,707
2026-05-18	MXN 54.47	MXN 56.72	MXN 54.47	MXN 55.96	23,129,821
2026-05-15	MXN 55.40	MXN 55.45	MXN 53.84	MXN 54.82	11,824,593
2026-05-14	MXN 55.87	MXN 56.80	MXN 54.30	MXN 54.50	15,445,990
2026-05-13	MXN 55.70	MXN 56.07	MXN 55.30	MXN 55.53	12,951,369
2026-05-12	MXN 57.05	MXN 57.42	MXN 55.55	MXN 55.62	9,815,088
2026-05-11	MXN 56.57	MXN 57.84	MXN 56.55	MXN 57.40	13,201,256
2026-05-08	MXN 56.33	MXN 57.30	MXN 56.33	MXN 56.86	32,504,387
2026-05-07	MXN 55.80	MXN 56.89	MXN 55.50	MXN 56.83	37,779,125
2026-05-06	MXN 55.30	MXN 56.35	MXN 55.22	MXN 55.82	32,053,897
2026-05-05	MXN 53.95	MXN 56.01	MXN 53.95	MXN 55.50	36,556,088
2026-05-04	MXN 54.79	MXN 55.47	MXN 53.61	MXN 53.99	29,015,058
2026-04-30	MXN 55.25	MXN 55.84	MXN 54.63	MXN 55.23	13,327,880
2026-04-29	MXN 52.90	MXN 55.62	MXN 52.60	MXN 55.40	30,264,358
2026-04-28	MXN 53.34	MXN 53.60	MXN 53.01	MXN 53.28	25,248,894
2026-04-27	MXN 54.02	MXN 54.23	MXN 53.48	MXN 53.54	22,873,509
2026-04-24	MXN 54.03	MXN 54.67	MXN 54.00	MXN 54.30	19,818,205
2026-04-23	MXN 54.60	MXN 54.90	MXN 54.05	MXN 54.14	21,536,270
2026-04-21	MXN 55.65	MXN 55.80	MXN 54.85	MXN 55.37	24,446,373
2026-04-20	MXN 56.22	MXN 56.27	MXN 54.64	MXN 55.65	30,749,677
2026-04-17	MXN 56.71	MXN 57.04	MXN 56.01	MXN 56.23	29,898,997
2026-04-16	MXN 57.51	MXN 57.55	MXN 56.44	MXN 56.74	24,746,713
2026-04-15	MXN 57.12	MXN 57.97	MXN 56.70	MXN 57.32	26,236,822
2026-04-14	MXN 58.79	MXN 58.79	MXN 56.54	MXN 57.38	25,770,371
2026-04-13	MXN 57.50	MXN 59.19	MXN 57.50	MXN 58.44	26,778,754
2026-04-10	MXN 58.54	MXN 58.94	MXN 57.70	MXN 57.79	10,161,813
2026-04-09	MXN 58.52	MXN 59.45	MXN 58.00	MXN 58.59	17,819,040
2026-04-08	MXN 58.59	MXN 59.43	MXN 58.21	MXN 59.10	16,758,045
2026-04-07	MXN 58.21	MXN 58.72	MXN 57.80	MXN 57.90	20,470,174
2026-04-06	MXN 58.99	MXN 59.81	MXN 58.21	MXN 58.50	7,689,815
2026-04-01	MXN 58.04	MXN 59.62	MXN 57.77	MXN 58.99	29,299,741
2026-03-31	MXN 57.90	MXN 58.93	MXN 57.85	MXN 58.44	28,999,914
2026-03-30	MXN 58.20	MXN 58.69	MXN 57.74	MXN 57.98	8,367,925
2026-03-27	MXN 57.93	MXN 58.44	MXN 57.26	MXN 58.02	27,597,730
2026-03-26	MXN 57.69	MXN 58.20	MXN 57.03	MXN 57.39	40,107,132
2026-03-25	MXN 56.10	MXN 58.11	MXN 56.00	MXN 57.74	22,442,902
2026-03-24	MXN 55.84	MXN 56.44	MXN 55.09	MXN 56.15	17,101,367
2026-03-23	MXN 55.93	MXN 56.38	MXN 55.46	MXN 56.02	17,631,373
2026-03-20	MXN 56.76	MXN 57.09	MXN 55.84	MXN 55.87	70,027,242
2026-03-19	MXN 55.80	MXN 56.92	MXN 55.55	MXN 56.67	17,387,297
2026-03-18	MXN 57.38	MXN 57.63	MXN 55.92	MXN 55.94	54,637,448
2026-03-17	MXN 57.13	MXN 58.29	MXN 57.03	MXN 57.53	28,587,131
2026-03-13	MXN 56.12	MXN 57.49	MXN 56.12	MXN 57.11	13,316,619
2026-03-12	MXN 56.27	MXN 56.68	MXN 55.89	MXN 56.12	26,183,478
2026-03-11	MXN 55.54	MXN 56.63	MXN 55.23	MXN 56.61	20,435,679
2026-03-10	MXN 55.61	MXN 55.83	MXN 55.02	MXN 55.33	21,709,458
2026-03-09	MXN 55.01	MXN 55.99	MXN 54.90	MXN 55.63	21,396,388
2026-03-06	MXN 56.35	MXN 56.35	MXN 55.15	MXN 55.69	22,358,598
2026-03-05	MXN 56.22	MXN 56.75	MXN 55.58	MXN 56.30	26,388,444
2026-03-04	MXN 55.99	MXN 56.85	MXN 55.00	MXN 56.79	21,394,836
2026-03-03	MXN 55.82	MXN 56.30	MXN 54.63	MXN 55.68	27,664,320
2026-03-02	MXN 55.58	MXN 56.22	MXN 55.11	MXN 56.16	16,788,551
2026-02-27	MXN 56.31	MXN 57.00	MXN 55.42	MXN 55.90	32,171,950
2026-02-26	MXN 56.45	MXN 56.94	MXN 55.65	MXN 56.37	27,118,150
2026-02-25	MXN 58.43	MXN 58.43	MXN 56.39	MXN 56.71	19,179,635
2026-02-24	MXN 57.78	MXN 58.20	MXN 56.75	MXN 58.10	13,830,072
2026-02-23	MXN 57.63	MXN 57.89	MXN 56.80	MXN 57.33	5,682,223
2026-02-20	MXN 57.76	MXN 58.09	MXN 57.61	MXN 57.95	8,701,606
2026-02-19	MXN 57.55	MXN 58.14	MXN 57.42	MXN 57.80	9,948,975
2026-02-18	MXN 59.10	MXN 59.14	MXN 57.50	MXN 57.71	13,702,533
2026-02-17	MXN 57.71	MXN 59.11	MXN 57.71	MXN 59.10	14,088,182
2026-02-16	MXN 58.54	MXN 58.54	MXN 57.80	MXN 58.09	1,513,579
2026-02-13	MXN 58.04	MXN 58.51	MXN 57.51	MXN 58.32	22,087,257
2026-02-12	MXN 57.51	MXN 58.45	MXN 57.28	MXN 57.88	25,476,483
2026-02-11	MXN 57.19	MXN 57.92	MXN 56.57	MXN 57.88	10,066,694
2026-02-10	MXN 58.20	MXN 58.55	MXN 57.30	MXN 57.47	23,146,415
2026-02-09	MXN 58.38	MXN 58.93	MXN 57.80	MXN 58.23	29,688,839
2026-02-06	MXN 56.25	MXN 58.96	MXN 56.24	MXN 58.50	48,806,184
2026-02-05	MXN 55.24	MXN 56.70	MXN 55.22	MXN 56.47	25,189,769
2026-02-04	MXN 56.20	MXN 56.20	MXN 54.92	MXN 55.42	37,797,966
2026-02-03	MXN 56.00	MXN 56.42	MXN 54.81	MXN 55.75	31,797,669
2026-01-30	MXN 56.08	MXN 56.28	MXN 55.26	MXN 55.46	31,017,668
2026-01-29	MXN 58.17	MXN 58.17	MXN 55.50	MXN 55.85	33,351,901
2026-01-28	MXN 57.89	MXN 58.23	MXN 57.40	MXN 57.74	21,547,653
2026-01-27	MXN 57.20	MXN 58.40	MXN 57.08	MXN 58.00	26,612,946
2026-01-26	MXN 57.72	MXN 58.60	MXN 57.00	MXN 57.28	21,608,381
2026-01-23	MXN 58.20	MXN 58.74	MXN 57.26	MXN 57.97	19,053,733
2026-01-22	MXN 57.74	MXN 58.40	MXN 57.04	MXN 58.11	19,708,564
2026-01-21	MXN 57.78	MXN 58.30	MXN 56.80	MXN 57.51	20,138,574
2026-01-20	MXN 57.99	MXN 58.59	MXN 57.45	MXN 58.02	12,574,196
2026-01-19	MXN 57.88	MXN 58.40	MXN 57.45	MXN 58.39	1,636,208
2026-01-16	MXN 58.59	MXN 58.94	MXN 57.21	MXN 57.89	7,934,925
2026-01-15	MXN 58.85	MXN 59.23	MXN 58.42	MXN 59.09	28,745,345
2026-01-14	MXN 57.73	MXN 59.11	MXN 57.67	MXN 58.70	26,934,627
2026-01-13	MXN 57.99	MXN 58.27	MXN 57.20	MXN 57.73	65,828,910
2026-01-12	MXN 57.25	MXN 58.00	MXN 56.82	MXN 57.91	32,889,922
2026-01-09	MXN 56.92	MXN 57.90	MXN 56.50	MXN 57.40	61,846,313
2026-01-08	MXN 57.75	MXN 57.99	MXN 56.56	MXN 56.93	18,001,967
2026-01-07	MXN 57.59	MXN 58.25	MXN 56.58	MXN 58.05	16,348,997
2026-01-06	MXN 56.00	MXN 58.34	MXN 56.00	MXN 57.88	48,735,052
2026-01-05	MXN 56.00	MXN 56.69	MXN 56.00	MXN 56.08	7,919,307
2026-01-02	MXN 56.39	MXN 56.89	MXN 55.96	MXN 56.16	3,884,378
2025-12-31	MXN 56.37	MXN 56.37	MXN 55.77	MXN 56.01	5,979,636
2025-12-30	MXN 57.50	MXN 57.50	MXN 55.96	MXN 56.28	7,219,184
2025-12-29	MXN 56.87	MXN 57.49	MXN 56.51	MXN 57.02	12,546,649
2025-12-26	MXN 57.24	MXN 57.48	MXN 56.91	MXN 57.19	775,046
2025-12-24	MXN 57.29	MXN 57.42	MXN 56.51	MXN 57.21	1,422,605
2025-12-23	MXN 56.66	MXN 57.54	MXN 56.63	MXN 57.29	16,722,067
2025-12-22	MXN 56.89	MXN 57.14	MXN 56.03	MXN 56.90	16,908,701
2025-12-19	MXN 56.50	MXN 56.88	MXN 55.86	MXN 56.74	49,077,342
2025-12-18	MXN 55.74	MXN 56.99	MXN 55.74	MXN 56.60	14,900,082
2025-12-17	MXN 57.00	MXN 57.36	MXN 55.48	MXN 55.76	35,343,135
2025-12-16	MXN 58.78	MXN 58.78	MXN 56.75	MXN 57.09	46,405,238
2025-12-15	MXN 59.69	MXN 59.89	MXN 58.26	MXN 58.75	39,526,422
2025-12-11	MXN 58.69	MXN 59.55	MXN 58.59	MXN 59.17	20,285,969
2025-12-10	MXN 59.04	MXN 59.29	MXN 58.12	MXN 58.59	25,014,935
2025-12-09	MXN 58.81	MXN 59.19	MXN 58.40	MXN 58.91	20,817,594
2025-12-08	MXN 59.34	MXN 59.56	MXN 58.41	MXN 58.99	12,679,415
2025-12-05	MXN 58.87	MXN 59.49	MXN 58.67	MXN 59.12	14,564,227
2025-12-04	MXN 59.53	MXN 60.28	MXN 58.50	MXN 58.94	13,538,164
2025-12-03	MXN 60.77	MXN 61.05	MXN 59.70	MXN 59.93	13,040,786
2025-12-02	MXN 61.00	MXN 61.54	MXN 60.45	MXN 60.67	14,410,811
2025-12-01	MXN 62.24	MXN 62.24	MXN 60.82	MXN 61.16	17,258,081
2025-11-28	MXN 60.44	MXN 62.60	MXN 60.03	MXN 61.78	10,649,010
2025-11-27	MXN 61.50	MXN 61.66	MXN 60.40	MXN 60.51	3,921,159
2025-11-26	MXN 61.56	MXN 62.00	MXN 60.81	MXN 61.69	10,800,859
2025-11-25	MXN 61.26	MXN 61.82	MXN 60.79	MXN 61.32	8,809,282
2025-11-24	MXN 61.41	MXN 62.25	MXN 61.10	MXN 61.44	49,608,081
2025-11-21	MXN 61.22	MXN 63.21	MXN 61.22	MXN 61.69	12,458,076
2025-11-20	MXN 61.87	MXN 63.34	MXN 61.17	MXN 61.55	12,516,991
2025-11-19	MXN 61.59	MXN 61.74	MXN 60.71	MXN 61.58	12,489,807
2025-11-18	MXN 62.00	MXN 62.50	MXN 61.08	MXN 61.56	17,137,148
2025-11-14	MXN 61.38	MXN 63.38	MXN 61.02	MXN 62.06	13,962,000
2025-11-13	MXN 62.49	MXN 62.84	MXN 61.23	MXN 61.39	10,789,579
2025-11-12	MXN 63.04	MXN 63.73	MXN 62.16	MXN 62.35	13,587,848
2025-11-11	MXN 61.88	MXN 63.97	MXN 61.43	MXN 63.74	11,531,358
2025-11-10	MXN 62.50	MXN 62.88	MXN 61.56	MXN 61.93	19,338,692
2025-11-07	MXN 61.76	MXN 62.71	MXN 61.31	MXN 62.63	17,814,238
2025-11-06	MXN 61.88	MXN 62.49	MXN 61.61	MXN 62.09	23,472,043
2025-11-05	MXN 61.34	MXN 62.83	MXN 61.34	MXN 62.14	18,874,556
2025-11-04	MXN 60.71	MXN 61.76	MXN 60.02	MXN 61.42	9,347,911
2025-11-03	MXN 61.42	MXN 61.65	MXN 60.60	MXN 60.96	11,078,700
2025-10-31	MXN 60.52	MXN 62.25	MXN 60.52	MXN 61.50	24,190,515
2025-10-30	MXN 61.00	MXN 62.09	MXN 60.59	MXN 60.83	27,593,956
2025-10-29	MXN 62.30	MXN 62.37	MXN 60.76	MXN 61.73	21,918,569
2025-10-28	MXN 61.64	MXN 63.00	MXN 61.20	MXN 62.45	30,021,883
2025-10-27	MXN 61.01	MXN 61.66	MXN 59.67	MXN 61.49	26,509,111
2025-10-24	MXN 61.97	MXN 61.97	MXN 60.77	MXN 61.00	23,047,688
2025-10-23	MXN 62.70	MXN 62.70	MXN 61.00	MXN 61.52	27,216,272
2025-10-22	MXN 61.39	MXN 63.50	MXN 61.39	MXN 62.26	11,798,582
2025-10-21	MXN 61.32	MXN 61.87	MXN 61.04	MXN 61.58	28,835,178
2025-10-20	MXN 62.75	MXN 62.75	MXN 61.01	MXN 61.73	25,477,596
2025-10-17	MXN 62.31	MXN 62.50	MXN 61.29	MXN 61.80	34,268,837
2025-10-16	MXN 60.78	MXN 62.46	MXN 60.77	MXN 62.39	33,039,049
2025-10-15	MXN 57.95	MXN 61.47	MXN 57.91	MXN 60.96	42,705,063
2025-10-14	MXN 57.08	MXN 58.25	MXN 56.71	MXN 58.10	36,566,611
2025-10-13	MXN 56.18	MXN 57.47	MXN 56.11	MXN 56.89	21,242,573
2025-10-10	MXN 56.74	MXN 56.85	MXN 55.81	MXN 56.33	32,108,339
2025-10-09	MXN 55.62	MXN 56.74	MXN 55.10	MXN 56.67	32,326,211