Verizon Communications Inc. (VZ) Price History
Daily open, high, low, close and volume for Verizon Communications Inc. (VZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 792.00 | MXN 792.00 | MXN 760.00 | MXN 770.00 | 5,030 |
| 2026-10-08 | MXN 834.50 | MXN 834.50 | MXN 832.00 | MXN 832.00 | 80 |
| 2026-10-07 | MXN 820.51 | MXN 820.51 | MXN 820.51 | MXN 820.51 | 0 |
| 2026-10-06 | MXN 817.00 | MXN 820.51 | MXN 817.00 | MXN 820.51 | 56 |
| 2026-10-05 | MXN 826.01 | MXN 826.01 | MXN 826.01 | MXN 826.01 | 18 |
| 2026-10-02 | MXN 835.01 | MXN 836.00 | MXN 835.01 | MXN 836.00 | 23 |
| 2026-10-01 | MXN 835.80 | MXN 848.42 | MXN 835.80 | MXN 848.42 | 59 |
| 2026-09-30 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 13 |
| 2026-09-29 | MXN 835.00 | MXN 835.00 | MXN 835.00 | MXN 835.00 | 0 |
| 2026-09-28 | MXN 835.00 | MXN 835.00 | MXN 835.00 | MXN 835.00 | 0 |
| 2026-09-25 | MXN 835.00 | MXN 835.00 | MXN 835.00 | MXN 835.00 | 0 |
| 2026-09-24 | MXN 839.25 | MXN 839.25 | MXN 835.00 | MXN 835.00 | 907 |
| 2026-09-23 | MXN 825.00 | MXN 825.00 | MXN 822.00 | MXN 822.00 | 83 |
| 2026-09-22 | MXN 821.00 | MXN 821.00 | MXN 800.00 | MXN 800.00 | 56 |
| 2026-09-21 | MXN 820.00 | MXN 820.00 | MXN 820.00 | MXN 820.00 | 0 |
| 2026-09-18 | MXN 820.00 | MXN 820.00 | MXN 820.00 | MXN 820.00 | 10 |
| 2026-09-17 | MXN 850.00 | MXN 850.00 | MXN 837.00 | MXN 837.00 | 84 |
| 2026-09-15 | MXN 880.00 | MXN 885.00 | MXN 880.00 | MXN 885.00 | 100 |
| 2026-09-14 | MXN 874.00 | MXN 874.00 | MXN 868.10 | MXN 868.10 | 1,117 |
| 2026-09-11 | MXN 850.90 | MXN 850.90 | MXN 850.90 | MXN 850.90 | 0 |
| 2026-09-10 | MXN 850.90 | MXN 850.90 | MXN 850.90 | MXN 850.90 | 122 |
| 2026-09-09 | MXN 855.00 | MXN 855.00 | MXN 855.00 | MXN 855.00 | 0 |
| 2026-09-08 | MXN 848.49 | MXN 855.00 | MXN 848.49 | MXN 855.00 | 86 |
| 2026-09-07 | MXN 853.50 | MXN 853.50 | MXN 853.50 | MXN 853.50 | 0 |
| 2026-09-04 | MXN 853.50 | MXN 853.50 | MXN 853.50 | MXN 853.50 | 10 |
| 2026-09-03 | MXN 857.00 | MXN 857.00 | MXN 857.00 | MXN 857.00 | 51 |
| 2026-09-02 | MXN 860.00 | MXN 860.00 | MXN 860.00 | MXN 860.00 | 30 |
| 2026-09-01 | MXN 857.00 | MXN 857.00 | MXN 852.00 | MXN 852.00 | 5,694 |
| 2026-08-31 | MXN 852.00 | MXN 852.00 | MXN 852.00 | MXN 852.00 | 0 |
| 2026-08-28 | MXN 837.50 | MXN 852.00 | MXN 837.50 | MXN 852.00 | 105 |
| 2026-08-27 | MXN 842.29 | MXN 845.51 | MXN 840.00 | MXN 840.00 | 1,334 |
| 2026-08-26 | MXN 851.00 | MXN 851.00 | MXN 851.00 | MXN 851.00 | 151 |
| 2026-08-25 | MXN 846.00 | MXN 850.50 | MXN 846.00 | MXN 850.50 | 11,277 |
| 2026-08-24 | MXN 850.00 | MXN 852.49 | MXN 850.00 | MXN 852.49 | 23 |
| 2026-08-21 | MXN 838.49 | MXN 838.49 | MXN 838.49 | MXN 838.49 | 14 |
| 2026-08-20 | MXN 830.00 | MXN 838.50 | MXN 830.00 | MXN 838.50 | 86 |
| 2026-08-19 | MXN 840.00 | MXN 840.00 | MXN 830.00 | MXN 830.00 | 150 |
| 2026-08-18 | MXN 833.50 | MXN 834.01 | MXN 830.00 | MXN 830.00 | 170 |
| 2026-08-17 | MXN 827.00 | MXN 827.00 | MXN 827.00 | MXN 827.00 | 0 |
| 2026-08-14 | MXN 830.00 | MXN 830.00 | MXN 827.00 | MXN 827.00 | 34 |
| 2026-08-13 | MXN 800.00 | MXN 817.00 | MXN 800.00 | MXN 817.00 | 102 |
| 2026-08-12 | MXN 807.00 | MXN 807.00 | MXN 807.00 | MXN 807.00 | 0 |
| 2026-08-11 | MXN 809.98 | MXN 809.98 | MXN 807.00 | MXN 807.00 | 64 |
| 2026-08-10 | MXN 809.99 | MXN 809.99 | MXN 806.50 | MXN 806.50 | 98 |
| 2026-08-07 | MXN 805.00 | MXN 805.00 | MXN 805.00 | MXN 805.00 | 0 |
| 2026-08-06 | MXN 807.50 | MXN 807.50 | MXN 805.00 | MXN 805.00 | 921 |
| 2026-08-05 | MXN 780.00 | MXN 780.00 | MXN 780.00 | MXN 780.00 | 21 |
| 2026-08-04 | MXN 820.02 | MXN 820.02 | MXN 820.02 | MXN 820.02 | 0 |
| 2026-08-03 | MXN 802.00 | MXN 820.02 | MXN 802.00 | MXN 820.02 | 49 |
| 2026-07-31 | MXN 802.00 | MXN 802.00 | MXN 802.00 | MXN 802.00 | 43 |
| 2026-07-30 | MXN 797.50 | MXN 799.99 | MXN 797.50 | MXN 799.99 | 36 |
| 2026-07-29 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 30 |
| 2026-07-28 | MXN 844.98 | MXN 844.98 | MXN 838.76 | MXN 838.76 | 852 |
| 2026-07-27 | MXN 810.00 | MXN 830.00 | MXN 810.00 | MXN 826.00 | 142 |
| 2026-07-24 | MXN 787.00 | MXN 810.00 | MXN 786.25 | MXN 810.00 | 104 |
| 2026-07-23 | MXN 775.00 | MXN 775.00 | MXN 771.42 | MXN 771.42 | 48 |
| 2026-07-22 | MXN 765.00 | MXN 771.00 | MXN 765.00 | MXN 771.00 | 65 |
| 2026-07-21 | MXN 751.00 | MXN 751.00 | MXN 751.00 | MXN 751.00 | 142 |
| 2026-07-20 | MXN 755.00 | MXN 759.00 | MXN 755.00 | MXN 759.00 | 28 |
| 2026-07-17 | MXN 780.90 | MXN 784.80 | MXN 768.50 | MXN 768.50 | 94 |
| 2026-07-16 | MXN 750.00 | MXN 768.00 | MXN 748.01 | MXN 768.00 | 52 |
| 2026-07-15 | MXN 750.00 | MXN 750.00 | MXN 740.00 | MXN 740.00 | 3,722 |
| 2026-07-14 | MXN 738.50 | MXN 738.50 | MXN 735.01 | MXN 735.01 | 91 |
| 2026-07-13 | MXN 740.12 | MXN 745.00 | MXN 740.12 | MXN 745.00 | 23 |
| 2026-07-10 | MXN 738.00 | MXN 741.00 | MXN 738.00 | MXN 740.00 | 333 |
| 2026-07-09 | MXN 738.00 | MXN 739.00 | MXN 734.00 | MXN 735.53 | 113 |
| 2026-07-08 | MXN 784.13 | MXN 784.13 | MXN 760.00 | MXN 760.00 | 41 |
| 2026-07-07 | MXN 737.53 | MXN 750.00 | MXN 737.53 | MXN 749.85 | 13,157 |
| 2026-07-06 | MXN 743.40 | MXN 743.40 | MXN 731.00 | MXN 734.69 | 596 |
| 2026-07-03 | MXN 732.50 | MXN 732.50 | MXN 732.50 | MXN 732.50 | 0 |
| 2026-07-02 | MXN 733.06 | MXN 733.06 | MXN 732.50 | MXN 732.50 | 62 |
| 2026-07-01 | MXN 743.34 | MXN 743.34 | MXN 730.00 | MXN 733.06 | 2,330 |
| 2026-06-30 | MXN 761.00 | MXN 761.00 | MXN 744.00 | MXN 744.00 | 58 |
| 2026-06-29 | MXN 769.00 | MXN 769.00 | MXN 769.00 | MXN 769.00 | 22 |
| 2026-06-26 | MXN 807.00 | MXN 807.00 | MXN 807.00 | MXN 807.00 | 0 |
| 2026-06-25 | MXN 807.00 | MXN 807.00 | MXN 807.00 | MXN 807.00 | 91 |
| 2026-06-24 | MXN 814.06 | MXN 814.06 | MXN 814.06 | MXN 814.06 | 0 |
| 2026-06-23 | MXN 806.00 | MXN 814.06 | MXN 806.00 | MXN 814.06 | 33 |
| 2026-06-22 | MXN 789.95 | MXN 789.95 | MXN 786.99 | MXN 789.00 | 145 |
| 2026-06-19 | MXN 788.01 | MXN 788.01 | MXN 788.01 | MXN 788.01 | 0 |
| 2026-06-18 | MXN 809.00 | MXN 809.00 | MXN 788.01 | MXN 788.01 | 468 |
| 2026-06-17 | MXN 810.50 | MXN 810.50 | MXN 810.50 | MXN 810.50 | 0 |
| 2026-06-16 | MXN 810.50 | MXN 810.50 | MXN 810.50 | MXN 810.50 | 0 |
| 2026-06-15 | MXN 831.60 | MXN 831.60 | MXN 810.50 | MXN 810.50 | 86 |
| 2026-06-12 | MXN 825.00 | MXN 825.00 | MXN 825.00 | MXN 825.00 | 710 |
| 2026-06-11 | MXN 812.36 | MXN 812.36 | MXN 812.36 | MXN 812.36 | 14 |
| 2026-06-10 | MXN 805.00 | MXN 805.00 | MXN 805.00 | MXN 805.00 | 100 |
| 2026-06-09 | MXN 798.00 | MXN 802.00 | MXN 797.00 | MXN 797.00 | 177 |
| 2026-06-08 | MXN 798.00 | MXN 798.00 | MXN 798.00 | MXN 798.00 | 0 |
| 2026-06-05 | MXN 794.00 | MXN 804.00 | MXN 794.00 | MXN 798.00 | 133 |
| 2026-06-04 | MXN 788.00 | MXN 788.00 | MXN 768.50 | MXN 768.50 | 750 |
| 2026-06-03 | MXN 815.02 | MXN 815.02 | MXN 804.40 | MXN 804.40 | 524 |
| 2026-06-02 | MXN 824.99 | MXN 831.60 | MXN 824.99 | MXN 831.60 | 63 |
| 2026-06-01 | MXN 833.67 | MXN 834.00 | MXN 826.00 | MXN 826.00 | 91 |
| 2026-05-29 | MXN 849.99 | MXN 849.99 | MXN 849.99 | MXN 849.99 | 0 |
| 2026-05-28 | MXN 849.99 | MXN 849.99 | MXN 849.99 | MXN 849.99 | 0 |
| 2026-05-27 | MXN 846.60 | MXN 849.99 | MXN 846.60 | MXN 849.99 | 369 |
| 2026-05-26 | MXN 840.50 | MXN 841.80 | MXN 840.50 | MXN 841.80 | 131 |
| 2026-05-25 | MXN 840.01 | MXN 840.01 | MXN 840.01 | MXN 840.01 | 0 |
| 2026-05-22 | MXN 840.01 | MXN 840.01 | MXN 840.01 | MXN 840.01 | 31 |
| 2026-05-21 | MXN 831.00 | MXN 831.00 | MXN 830.03 | MXN 830.03 | 32 |
| 2026-05-20 | MXN 826.36 | MXN 826.36 | MXN 826.36 | MXN 826.36 | 8 |
| 2026-05-19 | MXN 827.00 | MXN 830.00 | MXN 827.00 | MXN 827.90 | 200 |
| 2026-05-18 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 5 |
| 2026-05-15 | MXN 823.00 | MXN 823.00 | MXN 810.00 | MXN 810.00 | 105 |
| 2026-05-14 | MXN 809.17 | MXN 812.00 | MXN 797.00 | MXN 807.61 | 21,959 |
| 2026-05-13 | MXN 817.01 | MXN 817.01 | MXN 815.00 | MXN 815.00 | 40 |
| 2026-05-12 | MXN 826.00 | MXN 826.00 | MXN 825.00 | MXN 825.00 | 25 |
| 2026-05-11 | MXN 803.70 | MXN 803.70 | MXN 803.70 | MXN 803.70 | 0 |
| 2026-05-08 | MXN 812.91 | MXN 814.00 | MXN 803.70 | MXN 803.70 | 84 |
| 2026-05-07 | MXN 817.00 | MXN 817.00 | MXN 817.00 | MXN 817.00 | 124 |
| 2026-05-06 | MXN 822.00 | MXN 822.00 | MXN 822.00 | MXN 822.00 | 50 |
| 2026-05-05 | MXN 831.99 | MXN 831.99 | MXN 831.99 | MXN 831.99 | 7 |
| 2026-05-04 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2026-04-30 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 383 |
| 2026-04-29 | MXN 820.50 | MXN 820.50 | MXN 820.50 | MXN 820.50 | 0 |
| 2026-04-28 | MXN 823.04 | MXN 823.04 | MXN 820.50 | MXN 820.50 | 1,397 |
| 2026-04-27 | MXN 815.00 | MXN 836.00 | MXN 815.00 | MXN 830.00 | 272 |
| 2026-04-24 | MXN 810.00 | MXN 810.00 | MXN 808.00 | MXN 808.00 | 270 |
| 2026-04-23 | MXN 824.00 | MXN 824.00 | MXN 824.00 | MXN 824.00 | 86 |
| 2026-04-21 | MXN 806.61 | MXN 806.61 | MXN 806.61 | MXN 806.61 | 0 |
| 2026-04-20 | MXN 802.50 | MXN 809.00 | MXN 802.50 | MXN 806.61 | 68 |
| 2026-04-17 | MXN 805.96 | MXN 805.96 | MXN 805.96 | MXN 805.96 | 9 |
| 2026-04-16 | MXN 802.00 | MXN 806.00 | MXN 802.00 | MXN 805.96 | 794 |
| 2026-04-15 | MXN 777.00 | MXN 777.00 | MXN 775.89 | MXN 775.89 | 1,837 |
| 2026-04-14 | MXN 781.86 | MXN 784.00 | MXN 780.99 | MXN 782.70 | 1,546 |
| 2026-04-13 | MXN 800.62 | MXN 800.62 | MXN 779.51 | MXN 781.86 | 108 |
| 2026-04-10 | MXN 813.39 | MXN 813.39 | MXN 800.00 | MXN 800.00 | 1,476 |
| 2026-04-09 | MXN 825.00 | MXN 832.00 | MXN 825.00 | MXN 832.00 | 271 |
| 2026-04-08 | MXN 833.03 | MXN 835.00 | MXN 833.03 | MXN 835.00 | 46 |
| 2026-04-07 | MXN 872.15 | MXN 873.01 | MXN 872.15 | MXN 873.01 | 99 |
| 2026-04-06 | MXN 884.11 | MXN 884.11 | MXN 864.11 | MXN 872.00 | 44 |
| 2026-04-01 | MXN 879.00 | MXN 879.00 | MXN 879.00 | MXN 879.00 | 49 |
| 2026-03-31 | MXN 900.89 | MXN 900.89 | MXN 900.89 | MXN 900.89 | 0 |
| 2026-03-30 | MXN 900.89 | MXN 900.89 | MXN 900.89 | MXN 900.89 | 0 |
| 2026-03-27 | MXN 921.00 | MXN 925.60 | MXN 900.89 | MXN 900.89 | 32 |
| 2026-03-26 | MXN 904.90 | MXN 909.00 | MXN 904.90 | MXN 908.19 | 316 |
| 2026-03-25 | MXN 890.00 | MXN 890.00 | MXN 890.00 | MXN 890.00 | 11 |
| 2026-03-24 | MXN 874.00 | MXN 874.00 | MXN 874.00 | MXN 874.00 | 0 |
| 2026-03-23 | MXN 874.00 | MXN 874.00 | MXN 874.00 | MXN 874.00 | 0 |
| 2026-03-20 | MXN 874.00 | MXN 874.00 | MXN 874.00 | MXN 874.00 | 0 |
| 2026-03-19 | MXN 874.00 | MXN 874.00 | MXN 874.00 | MXN 874.00 | 8 |
| 2026-03-18 | MXN 879.00 | MXN 880.99 | MXN 879.00 | MXN 880.99 | 407 |
| 2026-03-17 | MXN 914.39 | MXN 914.39 | MXN 887.00 | MXN 887.00 | 358 |
| 2026-03-13 | MXN 910.00 | MXN 921.50 | MXN 910.00 | MXN 921.50 | 57 |
| 2026-03-12 | MXN 886.36 | MXN 886.36 | MXN 886.36 | MXN 886.36 | 15 |
| 2026-03-11 | MXN 890.82 | MXN 890.82 | MXN 890.82 | MXN 890.82 | 435 |
| 2026-03-10 | MXN 900.00 | MXN 900.00 | MXN 900.00 | MXN 900.00 | 0 |
| 2026-03-09 | MXN 900.00 | MXN 900.00 | MXN 900.00 | MXN 900.00 | 52 |
| 2026-03-06 | MXN 909.00 | MXN 909.00 | MXN 909.00 | MXN 909.00 | 8 |
| 2026-03-05 | MXN 909.99 | MXN 910.00 | MXN 906.32 | MXN 910.00 | 356 |
| 2026-03-04 | MXN 906.06 | MXN 906.06 | MXN 895.00 | MXN 901.62 | 100,037 |
| 2026-03-03 | MXN 893.20 | MXN 900.00 | MXN 893.20 | MXN 900.00 | 278 |
| 2026-03-02 | MXN 870.00 | MXN 870.00 | MXN 865.00 | MXN 865.00 | 681 |
| 2026-02-27 | MXN 860.00 | MXN 861.99 | MXN 857.67 | MXN 861.98 | 111 |
| 2026-02-26 | MXN 854.50 | MXN 854.50 | MXN 854.50 | MXN 854.50 | 0 |
| 2026-02-25 | MXN 852.85 | MXN 854.50 | MXN 845.00 | MXN 854.50 | 67 |
| 2026-02-24 | MXN 860.00 | MXN 860.00 | MXN 853.00 | MXN 853.00 | 77 |
| 2026-02-23 | MXN 839.10 | MXN 839.10 | MXN 839.10 | MXN 839.10 | 0 |
| 2026-02-20 | MXN 840.00 | MXN 840.00 | MXN 839.10 | MXN 839.10 | 462 |
| 2026-02-19 | MXN 838.98 | MXN 844.00 | MXN 838.98 | MXN 840.00 | 1,504 |
| 2026-02-18 | MXN 825.00 | MXN 833.00 | MXN 825.00 | MXN 828.00 | 1,188 |
| 2026-02-17 | MXN 840.00 | MXN 841.94 | MXN 838.70 | MXN 838.70 | 1,495 |
| 2026-02-16 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 5 |
| 2026-02-13 | MXN 842.01 | MXN 842.01 | MXN 842.00 | MXN 842.00 | 24 |
| 2026-02-12 | MXN 843.00 | MXN 860.49 | MXN 843.00 | MXN 860.00 | 1,495 |
| 2026-02-11 | MXN 829.00 | MXN 841.00 | MXN 829.00 | MXN 840.96 | 322 |
| 2026-02-10 | MXN 806.00 | MXN 821.50 | MXN 806.00 | MXN 821.50 | 3,252 |
| 2026-02-09 | MXN 795.00 | MXN 806.00 | MXN 791.00 | MXN 806.00 | 70 |
| 2026-02-06 | MXN 825.00 | MXN 825.00 | MXN 809.99 | MXN 809.99 | 64 |
| 2026-02-05 | MXN 811.54 | MXN 821.92 | MXN 811.54 | MXN 820.80 | 1,955 |
| 2026-02-04 | MXN 793.61 | MXN 820.00 | MXN 793.61 | MXN 820.00 | 341 |
| 2026-02-03 | MXN 775.00 | MXN 802.40 | MXN 775.00 | MXN 802.40 | 3,577 |
| 2026-01-30 | MXN 720.00 | MXN 775.00 | MXN 720.00 | MXN 775.00 | 20,310 |
| 2026-01-29 | MXN 687.50 | MXN 690.93 | MXN 687.50 | MXN 689.50 | 829 |
| 2026-01-28 | MXN 679.00 | MXN 685.01 | MXN 679.00 | MXN 679.00 | 711 |
| 2026-01-27 | MXN 684.00 | MXN 687.49 | MXN 678.01 | MXN 687.49 | 554 |
| 2026-01-26 | MXN 689.43 | MXN 689.43 | MXN 684.75 | MXN 684.75 | 140 |
| 2026-01-23 | MXN 686.00 | MXN 690.00 | MXN 685.50 | MXN 686.00 | 98 |
| 2026-01-22 | MXN 688.50 | MXN 691.15 | MXN 688.50 | MXN 691.15 | 68 |
| 2026-01-21 | MXN 685.00 | MXN 685.40 | MXN 680.00 | MXN 685.40 | 1,359 |
| 2026-01-20 | MXN 685.90 | MXN 685.90 | MXN 685.00 | MXN 685.00 | 32 |
| 2026-01-19 | MXN 690.00 | MXN 690.00 | MXN 690.00 | MXN 690.00 | 59 |
| 2026-01-16 | MXN 694.00 | MXN 694.00 | MXN 687.68 | MXN 690.00 | 879 |
| 2026-01-15 | MXN 706.15 | MXN 706.15 | MXN 696.00 | MXN 696.00 | 520 |
| 2026-01-14 | MXN 706.01 | MXN 706.01 | MXN 706.01 | MXN 706.01 | 8 |
| 2026-01-13 | MXN 712.10 | MXN 712.10 | MXN 692.80 | MXN 692.80 | 520 |
| 2026-01-12 | MXN 719.00 | MXN 719.00 | MXN 712.00 | MXN 712.00 | 165 |
| 2026-01-09 | MXN 733.01 | MXN 733.01 | MXN 731.00 | MXN 731.00 | 104 |
| 2026-01-08 | MXN 732.00 | MXN 732.00 | MXN 732.00 | MXN 732.00 | 997 |
| 2026-01-07 | MXN 720.80 | MXN 720.80 | MXN 720.80 | MXN 720.80 | 228 |
| 2026-01-06 | MXN 719.01 | MXN 723.00 | MXN 719.01 | MXN 720.02 | 39 |
| 2026-01-05 | MXN 726.00 | MXN 726.00 | MXN 715.60 | MXN 719.58 | 157 |
| 2026-01-02 | MXN 730.00 | MXN 730.00 | MXN 726.00 | MXN 726.00 | 3,729 |
| 2025-12-31 | MXN 735.00 | MXN 737.00 | MXN 735.00 | MXN 737.00 | 882 |
| 2025-12-30 | MXN 727.10 | MXN 727.10 | MXN 727.10 | MXN 727.10 | 27 |
| 2025-12-29 | MXN 722.00 | MXN 725.61 | MXN 722.00 | MXN 725.58 | 19 |
| 2025-12-26 | MXN 722.25 | MXN 722.25 | MXN 722.25 | MXN 722.25 | 6 |
| 2025-12-24 | MXN 720.00 | MXN 720.00 | MXN 720.00 | MXN 720.00 | 12 |
| 2025-12-23 | MXN 718.01 | MXN 719.00 | MXN 715.02 | MXN 715.02 | 5,344 |
| 2025-12-22 | MXN 716.38 | MXN 716.38 | MXN 715.02 | MXN 716.32 | 278 |
| 2025-12-19 | MXN 724.00 | MXN 730.00 | MXN 718.62 | MXN 720.00 | 20,378 |
| 2025-12-18 | MXN 735.00 | MXN 735.00 | MXN 731.36 | MXN 731.36 | 257 |
| 2025-12-17 | MXN 740.08 | MXN 740.08 | MXN 740.08 | MXN 740.08 | 0 |
| 2025-12-16 | MXN 740.08 | MXN 740.08 | MXN 740.08 | MXN 740.08 | 13 |
| 2025-12-15 | MXN 735.00 | MXN 740.08 | MXN 735.00 | MXN 740.08 | 160 |
| 2025-12-11 | MXN 727.00 | MXN 727.01 | MXN 726.45 | MXN 727.00 | 739 |
| 2025-12-10 | MXN 726.30 | MXN 726.30 | MXN 723.01 | MXN 723.01 | 70 |
| 2025-12-09 | MXN 738.00 | MXN 738.00 | MXN 737.00 | MXN 737.01 | 30 |
| 2025-12-08 | MXN 748.39 | MXN 751.90 | MXN 748.39 | MXN 751.90 | 48 |
| 2025-12-05 | MXN 760.00 | MXN 760.02 | MXN 760.00 | MXN 760.00 | 497 |
| 2025-12-04 | MXN 752.10 | MXN 752.12 | MXN 752.10 | MXN 752.12 | 47 |
| 2025-12-03 | MXN 749.00 | MXN 750.00 | MXN 745.00 | MXN 745.00 | 56 |
| 2025-12-02 | MXN 743.35 | MXN 746.00 | MXN 740.50 | MXN 740.50 | 69 |
| 2025-12-01 | MXN 749.61 | MXN 749.61 | MXN 749.60 | MXN 749.60 | 45 |
| 2025-11-28 | MXN 749.50 | MXN 749.50 | MXN 749.50 | MXN 749.50 | 0 |
| 2025-11-27 | MXN 749.50 | MXN 749.50 | MXN 749.50 | MXN 749.50 | 0 |
| 2025-11-26 | MXN 748.00 | MXN 751.74 | MXN 748.00 | MXN 749.50 | 21,078 |
| 2025-11-25 | MXN 747.60 | MXN 747.60 | MXN 747.60 | MXN 747.60 | 13 |
| 2025-11-24 | MXN 746.00 | MXN 748.00 | MXN 745.50 | MXN 748.00 | 93 |
| 2025-11-21 | MXN 760.00 | MXN 766.00 | MXN 760.00 | MXN 766.00 | 4,521 |
| 2025-11-20 | MXN 750.00 | MXN 755.80 | MXN 750.00 | MXN 755.80 | 18 |
| 2025-11-19 | MXN 756.10 | MXN 758.00 | MXN 755.00 | MXN 758.00 | 127 |
| 2025-11-18 | MXN 754.00 | MXN 756.10 | MXN 754.00 | MXN 756.10 | 151 |
| 2025-11-14 | MXN 750.01 | MXN 753.00 | MXN 749.15 | MXN 753.00 | 340 |
| 2025-11-13 | MXN 748.70 | MXN 756.60 | MXN 748.70 | MXN 756.00 | 12,298 |
| 2025-11-12 | MXN 747.20 | MXN 749.99 | MXN 746.24 | MXN 746.24 | 239 |
| 2025-11-11 | MXN 744.58 | MXN 745.00 | MXN 744.58 | MXN 745.00 | 110 |
| 2025-11-10 | MXN 731.20 | MXN 731.20 | MXN 728.35 | MXN 729.25 | 277 |
| 2025-11-07 | MXN 740.00 | MXN 743.00 | MXN 736.98 | MXN 740.00 | 481 |
| 2025-11-06 | MXN 740.00 | MXN 740.00 | MXN 740.00 | MXN 740.00 | 143 |
| 2025-11-05 | MXN 735.00 | MXN 735.00 | MXN 735.00 | MXN 735.00 | 17 |
| 2025-11-04 | MXN 730.01 | MXN 734.00 | MXN 730.01 | MXN 734.00 | 118 |
| 2025-11-03 | MXN 722.50 | MXN 730.00 | MXN 719.84 | MXN 730.00 | 476 |
| 2025-10-31 | MXN 735.02 | MXN 738.81 | MXN 735.02 | MXN 738.81 | 358 |
| 2025-10-30 | MXN 742.00 | MXN 742.28 | MXN 730.48 | MXN 730.48 | 75 |
| 2025-10-29 | MXN 750.00 | MXN 755.30 | MXN 740.00 | MXN 743.40 | 1,048 |
| 2025-10-28 | MXN 722.00 | MXN 727.99 | MXN 722.00 | MXN 726.08 | 909 |
| 2025-10-27 | MXN 716.20 | MXN 722.00 | MXN 716.20 | MXN 722.00 | 213 |
| 2025-10-24 | MXN 715.00 | MXN 715.00 | MXN 710.00 | MXN 713.18 | 973 |
| 2025-10-23 | MXN 735.00 | MXN 735.00 | MXN 707.00 | MXN 707.69 | 1,866 |
| 2025-10-22 | MXN 720.00 | MXN 740.00 | MXN 720.00 | MXN 735.52 | 376 |
| 2025-10-21 | MXN 747.00 | MXN 749.99 | MXN 734.03 | MXN 742.84 | 456 |
| 2025-10-20 | MXN 747.00 | MXN 755.00 | MXN 745.00 | MXN 745.00 | 63 |
| 2025-10-17 | MXN 746.00 | MXN 746.00 | MXN 743.00 | MXN 745.00 | 200 |
| 2025-10-16 | MXN 741.00 | MXN 741.00 | MXN 740.01 | MXN 740.01 | 29 |
| 2025-10-15 | MXN 755.00 | MXN 755.00 | MXN 745.00 | MXN 745.50 | 126 |
| 2025-10-14 | MXN 748.69 | MXN 748.69 | MXN 745.01 | MXN 745.01 | 330 |
| 2025-10-13 | MXN 750.00 | MXN 750.00 | MXN 735.00 | MXN 735.00 | 99 |
| 2025-10-10 | MXN 740.03 | MXN 752.00 | MXN 740.00 | MXN 740.17 | 209 |
| 2025-10-09 | MXN 754.10 | MXN 754.15 | MXN 750.10 | MXN 752.50 | 197 |