Vertex Pharmaceuticals Incorporated (VRTX) Price History
Daily open, high, low, close and volume for Vertex Pharmaceuticals Incorporated (VRTX) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | 0 |
| 2026-10-15 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | 682 |
| 2026-10-14 | MXN 8,996.00 | MXN 8,996.00 | MXN 8,996.00 | MXN 8,996.00 | 0 |
| 2026-10-13 | MXN 8,996.00 | MXN 8,996.00 | MXN 8,996.00 | MXN 8,996.00 | 7 |
| 2026-10-12 | MXN 9,259.00 | MXN 9,259.00 | MXN 9,259.00 | MXN 9,259.00 | 89 |
| 2026-10-09 | MXN 9,125.00 | MXN 9,125.00 | MXN 9,125.00 | MXN 9,125.00 | 0 |
| 2026-10-08 | MXN 9,125.00 | MXN 9,125.00 | MXN 9,125.00 | MXN 9,125.00 | 5 |
| 2026-10-07 | MXN 9,025.00 | MXN 9,025.00 | MXN 9,025.00 | MXN 9,025.00 | 0 |
| 2026-10-06 | MXN 9,025.00 | MXN 9,025.00 | MXN 9,025.00 | MXN 9,025.00 | 30 |
| 2026-10-05 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | 0 |
| 2026-10-02 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | 0 |
| 2026-10-01 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | 19 |
| 2026-09-30 | MXN 9,477.64 | MXN 9,477.64 | MXN 9,477.64 | MXN 9,477.64 | 1,092 |
| 2026-09-29 | MXN 9,242.00 | MXN 9,242.00 | MXN 9,242.00 | MXN 9,242.00 | 0 |
| 2026-09-28 | MXN 9,242.00 | MXN 9,242.00 | MXN 9,242.00 | MXN 9,242.00 | 0 |
| 2026-09-25 | MXN 9,242.00 | MXN 9,242.00 | MXN 9,242.00 | MXN 9,242.00 | 0 |
| 2026-09-24 | MXN 9,242.00 | MXN 9,242.00 | MXN 9,242.00 | MXN 9,242.00 | 29 |
| 2026-09-23 | MXN 8,945.37 | MXN 8,945.37 | MXN 8,935.00 | MXN 8,935.00 | 27 |
| 2026-09-22 | MXN 9,000.78 | MXN 9,000.78 | MXN 9,000.78 | MXN 9,000.78 | 2,959 |
| 2026-09-21 | MXN 8,784.43 | MXN 8,784.43 | MXN 8,784.43 | MXN 8,784.43 | 0 |
| 2026-09-18 | MXN 8,784.43 | MXN 8,784.43 | MXN 8,784.43 | MXN 8,784.43 | 632 |
| 2026-09-17 | MXN 8,776.36 | MXN 8,776.36 | MXN 8,776.36 | MXN 8,776.36 | 0 |
| 2026-09-15 | MXN 8,776.36 | MXN 8,776.36 | MXN 8,776.36 | MXN 8,776.36 | 0 |
| 2026-09-14 | MXN 8,776.36 | MXN 8,776.36 | MXN 8,776.36 | MXN 8,776.36 | 0 |
| 2026-09-11 | MXN 8,776.36 | MXN 8,776.36 | MXN 8,776.36 | MXN 8,776.36 | 0 |
| 2026-09-10 | MXN 8,776.36 | MXN 8,776.36 | MXN 8,776.36 | MXN 8,776.36 | 134 |
| 2026-09-09 | MXN 8,790.00 | MXN 8,823.00 | MXN 8,790.00 | MXN 8,823.00 | 161 |
| 2026-09-08 | MXN 8,963.36 | MXN 8,963.36 | MXN 8,963.36 | MXN 8,963.36 | 615 |
| 2026-09-07 | MXN 9,265.00 | MXN 9,265.00 | MXN 9,265.00 | MXN 9,265.00 | 0 |
| 2026-09-04 | MXN 9,265.00 | MXN 9,265.00 | MXN 9,265.00 | MXN 9,265.00 | 13 |
| 2026-09-03 | MXN 9,464.81 | MXN 9,464.81 | MXN 9,464.81 | MXN 9,464.81 | 312 |
| 2026-09-02 | MXN 9,385.00 | MXN 9,385.00 | MXN 9,385.00 | MXN 9,385.00 | 7 |
| 2026-09-01 | MXN 9,326.87 | MXN 9,326.87 | MXN 9,306.50 | MXN 9,306.50 | 273 |
| 2026-08-31 | MXN 9,212.00 | MXN 9,212.00 | MXN 9,212.00 | MXN 9,212.00 | 12 |
| 2026-08-28 | MXN 9,315.00 | MXN 9,315.00 | MXN 9,315.00 | MXN 9,315.00 | 0 |
| 2026-08-27 | MXN 9,315.00 | MXN 9,315.00 | MXN 9,315.00 | MXN 9,315.00 | 7 |
| 2026-08-26 | MXN 9,389.00 | MXN 9,389.00 | MXN 9,389.00 | MXN 9,389.00 | 0 |
| 2026-08-25 | MXN 9,389.00 | MXN 9,389.00 | MXN 9,389.00 | MXN 9,389.00 | 76 |
| 2026-08-24 | MXN 9,410.00 | MXN 9,410.00 | MXN 9,410.00 | MXN 9,410.00 | 0 |
| 2026-08-21 | MXN 9,410.00 | MXN 9,410.00 | MXN 9,410.00 | MXN 9,410.00 | 0 |
| 2026-08-20 | MXN 9,410.00 | MXN 9,410.00 | MXN 9,410.00 | MXN 9,410.00 | 140 |
| 2026-08-19 | MXN 9,202.67 | MXN 9,202.67 | MXN 9,202.67 | MXN 9,202.67 | 39 |
| 2026-08-18 | MXN 9,042.00 | MXN 9,042.00 | MXN 9,042.00 | MXN 9,042.00 | 11 |
| 2026-08-17 | MXN 8,648.36 | MXN 8,648.36 | MXN 8,648.36 | MXN 8,648.36 | 0 |
| 2026-08-14 | MXN 8,648.36 | MXN 8,648.36 | MXN 8,648.36 | MXN 8,648.36 | 860 |
| 2026-08-13 | MXN 8,956.18 | MXN 8,956.18 | MXN 8,956.18 | MXN 8,956.18 | 24 |
| 2026-08-12 | MXN 8,326.00 | MXN 8,326.00 | MXN 8,326.00 | MXN 8,326.00 | 0 |
| 2026-08-11 | MXN 8,326.00 | MXN 8,326.00 | MXN 8,326.00 | MXN 8,326.00 | 0 |
| 2026-08-10 | MXN 8,326.00 | MXN 8,326.00 | MXN 8,326.00 | MXN 8,326.00 | 0 |
| 2026-08-07 | MXN 8,326.00 | MXN 8,326.00 | MXN 8,326.00 | MXN 8,326.00 | 10 |
| 2026-08-06 | MXN 8,328.44 | MXN 8,328.44 | MXN 8,328.44 | MXN 8,328.44 | 0 |
| 2026-08-05 | MXN 8,328.44 | MXN 8,328.44 | MXN 8,328.44 | MXN 8,328.44 | 1,084 |
| 2026-08-04 | MXN 8,176.21 | MXN 8,176.21 | MXN 8,176.21 | MXN 8,176.21 | 0 |
| 2026-08-03 | MXN 8,176.21 | MXN 8,176.21 | MXN 8,176.21 | MXN 8,176.21 | 2,054 |
| 2026-07-31 | MXN 8,262.00 | MXN 8,262.00 | MXN 8,262.00 | MXN 8,262.00 | 0 |
| 2026-07-30 | MXN 8,262.00 | MXN 8,262.00 | MXN 8,262.00 | MXN 8,262.00 | 6 |
| 2026-07-29 | MXN 8,192.11 | MXN 8,192.11 | MXN 8,192.11 | MXN 8,192.11 | 0 |
| 2026-07-28 | MXN 8,192.11 | MXN 8,192.11 | MXN 8,192.11 | MXN 8,192.11 | 0 |
| 2026-07-27 | MXN 8,192.11 | MXN 8,192.11 | MXN 8,192.11 | MXN 8,192.11 | 0 |
| 2026-07-24 | MXN 8,192.11 | MXN 8,192.11 | MXN 8,192.11 | MXN 8,192.11 | 0 |
| 2026-07-23 | MXN 8,192.11 | MXN 8,192.11 | MXN 8,192.11 | MXN 8,192.11 | 6 |
| 2026-07-22 | MXN 8,333.95 | MXN 8,350.00 | MXN 8,330.00 | MXN 8,350.00 | 28 |
| 2026-07-21 | MXN 8,476.00 | MXN 8,476.00 | MXN 8,476.00 | MXN 8,476.00 | 0 |
| 2026-07-20 | MXN 8,476.00 | MXN 8,476.00 | MXN 8,476.00 | MXN 8,476.00 | 5 |
| 2026-07-17 | MXN 8,319.00 | MXN 8,319.00 | MXN 8,319.00 | MXN 8,319.00 | 0 |
| 2026-07-16 | MXN 8,319.00 | MXN 8,319.00 | MXN 8,319.00 | MXN 8,319.00 | 0 |
| 2026-07-15 | MXN 8,295.00 | MXN 8,319.00 | MXN 8,295.00 | MXN 8,319.00 | 63 |
| 2026-07-14 | MXN 8,474.00 | MXN 8,474.00 | MXN 8,474.00 | MXN 8,474.00 | 0 |
| 2026-07-13 | MXN 8,474.00 | MXN 8,474.00 | MXN 8,474.00 | MXN 8,474.00 | 24 |
| 2026-07-10 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | 0 |
| 2026-07-09 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | 1,971 |
| 2026-07-08 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | 0 |
| 2026-07-07 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | 0 |
| 2026-07-06 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | 0 |
| 2026-07-03 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | 0 |
| 2026-07-02 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | 0 |
| 2026-07-01 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | MXN 8,783.60 | 7 |
| 2026-06-30 | MXN 8,700.00 | MXN 8,700.00 | MXN 8,700.00 | MXN 8,700.00 | 13 |
| 2026-06-29 | MXN 8,670.00 | MXN 8,670.00 | MXN 8,670.00 | MXN 8,670.00 | 0 |
| 2026-06-26 | MXN 8,670.00 | MXN 8,670.00 | MXN 8,670.00 | MXN 8,670.00 | 114 |
| 2026-06-25 | MXN 8,459.00 | MXN 8,459.00 | MXN 8,459.00 | MXN 8,459.00 | 73 |
| 2026-06-24 | MXN 8,067.09 | MXN 8,067.09 | MXN 8,067.09 | MXN 8,067.09 | 0 |
| 2026-06-23 | MXN 8,067.09 | MXN 8,067.09 | MXN 8,067.09 | MXN 8,067.09 | 0 |
| 2026-06-22 | MXN 8,005.00 | MXN 8,067.09 | MXN 8,005.00 | MXN 8,067.09 | 180 |
| 2026-06-19 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | 0 |
| 2026-06-18 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | 0 |
| 2026-06-17 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | 0 |
| 2026-06-16 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | 0 |
| 2026-06-15 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | 11 |
| 2026-06-12 | MXN 7,591.63 | MXN 7,591.63 | MXN 7,591.63 | MXN 7,591.63 | 0 |
| 2026-06-11 | MXN 7,591.63 | MXN 7,591.63 | MXN 7,591.63 | MXN 7,591.63 | 0 |
| 2026-06-10 | MXN 7,591.63 | MXN 7,591.63 | MXN 7,591.63 | MXN 7,591.63 | 561 |
| 2026-06-09 | MXN 7,746.00 | MXN 7,746.00 | MXN 7,746.00 | MXN 7,746.00 | 0 |
| 2026-06-08 | MXN 7,746.00 | MXN 7,746.00 | MXN 7,746.00 | MXN 7,746.00 | 81 |
| 2026-06-05 | MXN 7,426.00 | MXN 7,426.00 | MXN 7,426.00 | MXN 7,426.00 | 0 |
| 2026-06-04 | MXN 7,426.00 | MXN 7,426.00 | MXN 7,426.00 | MXN 7,426.00 | 0 |
| 2026-06-03 | MXN 7,426.00 | MXN 7,426.00 | MXN 7,426.00 | MXN 7,426.00 | 61 |
| 2026-06-02 | MXN 7,375.00 | MXN 7,375.00 | MXN 7,375.00 | MXN 7,375.00 | 23 |
| 2026-06-01 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | 0 |
| 2026-05-29 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | 0 |
| 2026-05-28 | MXN 7,679.00 | MXN 7,700.00 | MXN 7,679.00 | MXN 7,700.00 | 33 |
| 2026-05-27 | MXN 7,695.00 | MXN 7,695.00 | MXN 7,695.00 | MXN 7,695.00 | 20 |
| 2026-05-26 | MXN 7,535.28 | MXN 7,535.28 | MXN 7,535.28 | MXN 7,535.28 | 0 |
| 2026-05-25 | MXN 7,535.28 | MXN 7,535.28 | MXN 7,535.28 | MXN 7,535.28 | 0 |
| 2026-05-22 | MXN 7,533.00 | MXN 7,535.28 | MXN 7,533.00 | MXN 7,535.28 | 1,095 |
| 2026-05-21 | MXN 7,426.00 | MXN 7,426.00 | MXN 7,426.00 | MXN 7,426.00 | 0 |
| 2026-05-20 | MXN 7,426.00 | MXN 7,426.00 | MXN 7,426.00 | MXN 7,426.00 | 10 |
| 2026-05-19 | MXN 7,770.00 | MXN 7,770.00 | MXN 7,770.00 | MXN 7,770.00 | 0 |
| 2026-05-18 | MXN 7,770.00 | MXN 7,770.00 | MXN 7,770.00 | MXN 7,770.00 | 0 |
| 2026-05-15 | MXN 7,770.00 | MXN 7,770.00 | MXN 7,770.00 | MXN 7,770.00 | 0 |
| 2026-05-14 | MXN 7,333.00 | MXN 7,790.00 | MXN 7,333.00 | MXN 7,770.00 | 25 |
| 2026-05-13 | MXN 7,333.00 | MXN 7,333.00 | MXN 7,333.00 | MXN 7,333.00 | 0 |
| 2026-05-12 | MXN 7,333.00 | MXN 7,333.00 | MXN 7,333.00 | MXN 7,333.00 | 0 |
| 2026-05-11 | MXN 7,333.00 | MXN 7,333.00 | MXN 7,333.00 | MXN 7,333.00 | 0 |
| 2026-05-08 | MXN 7,333.00 | MXN 7,333.00 | MXN 7,333.00 | MXN 7,333.00 | 36 |
| 2026-05-07 | MXN 7,466.27 | MXN 7,466.27 | MXN 7,466.27 | MXN 7,466.27 | 0 |
| 2026-05-06 | MXN 7,466.27 | MXN 7,466.27 | MXN 7,466.27 | MXN 7,466.27 | 0 |
| 2026-05-05 | MXN 7,466.27 | MXN 7,466.27 | MXN 7,466.27 | MXN 7,466.27 | 0 |
| 2026-05-04 | MXN 7,466.27 | MXN 7,466.27 | MXN 7,466.27 | MXN 7,466.27 | 11 |
| 2026-04-30 | MXN 7,510.00 | MXN 7,510.00 | MXN 7,501.00 | MXN 7,501.00 | 23 |
| 2026-04-29 | MXN 7,300.00 | MXN 7,300.00 | MXN 7,300.00 | MXN 7,300.00 | 10 |
| 2026-04-28 | MXN 7,490.00 | MXN 7,490.00 | MXN 7,490.00 | MXN 7,490.00 | 86 |
| 2026-04-27 | MXN 7,610.00 | MXN 7,610.00 | MXN 7,610.00 | MXN 7,610.00 | 0 |
| 2026-04-24 | MXN 7,610.00 | MXN 7,610.00 | MXN 7,610.00 | MXN 7,610.00 | 0 |
| 2026-04-23 | MXN 7,593.01 | MXN 7,610.00 | MXN 7,593.01 | MXN 7,610.00 | 22 |
| 2026-04-21 | MXN 7,602.00 | MXN 7,602.00 | MXN 7,602.00 | MXN 7,602.00 | 0 |
| 2026-04-20 | MXN 7,602.00 | MXN 7,602.00 | MXN 7,602.00 | MXN 7,602.00 | 0 |
| 2026-04-17 | MXN 7,602.00 | MXN 7,602.00 | MXN 7,602.00 | MXN 7,602.00 | 660 |
| 2026-04-16 | MXN 7,472.53 | MXN 7,472.53 | MXN 7,472.53 | MXN 7,472.53 | 403 |
| 2026-04-15 | MXN 7,648.30 | MXN 7,648.30 | MXN 7,648.30 | MXN 7,648.30 | 0 |
| 2026-04-14 | MXN 7,648.30 | MXN 7,648.30 | MXN 7,648.30 | MXN 7,648.30 | 0 |
| 2026-04-13 | MXN 7,648.30 | MXN 7,648.30 | MXN 7,648.30 | MXN 7,648.30 | 0 |
| 2026-04-10 | MXN 7,648.30 | MXN 7,648.30 | MXN 7,648.30 | MXN 7,648.30 | 0 |
| 2026-04-09 | MXN 7,648.30 | MXN 7,648.30 | MXN 7,648.30 | MXN 7,648.30 | 121 |
| 2026-04-08 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | 0 |
| 2026-04-07 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | 0 |
| 2026-04-06 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | 0 |
| 2026-04-01 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | 0 |
| 2026-03-31 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | 0 |
| 2026-03-30 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | 8 |
| 2026-03-27 | MXN 8,021.85 | MXN 8,021.85 | MXN 8,021.85 | MXN 8,021.85 | 0 |
| 2026-03-26 | MXN 8,021.85 | MXN 8,021.85 | MXN 8,021.85 | MXN 8,021.85 | 0 |
| 2026-03-25 | MXN 8,021.85 | MXN 8,021.85 | MXN 8,021.85 | MXN 8,021.85 | 0 |
| 2026-03-24 | MXN 8,021.85 | MXN 8,021.85 | MXN 8,021.85 | MXN 8,021.85 | 155 |
| 2026-03-23 | MXN 8,177.00 | MXN 8,177.00 | MXN 8,177.00 | MXN 8,177.00 | 0 |
| 2026-03-20 | MXN 8,177.00 | MXN 8,177.00 | MXN 8,177.00 | MXN 8,177.00 | 442 |
| 2026-03-19 | MXN 8,047.47 | MXN 8,047.47 | MXN 8,047.47 | MXN 8,047.47 | 9 |
| 2026-03-18 | MXN 8,440.68 | MXN 8,440.68 | MXN 8,440.68 | MXN 8,440.68 | 0 |
| 2026-03-17 | MXN 8,440.68 | MXN 8,440.68 | MXN 8,440.68 | MXN 8,440.68 | 0 |
| 2026-03-13 | MXN 8,440.68 | MXN 8,440.68 | MXN 8,440.68 | MXN 8,440.68 | 302 |
| 2026-03-12 | MXN 8,720.99 | MXN 8,720.99 | MXN 8,720.99 | MXN 8,720.99 | 0 |
| 2026-03-11 | MXN 8,720.99 | MXN 8,720.99 | MXN 8,720.99 | MXN 8,720.99 | 0 |
| 2026-03-10 | MXN 8,720.99 | MXN 8,720.99 | MXN 8,720.99 | MXN 8,720.99 | 1,755 |
| 2026-03-09 | MXN 8,380.00 | MXN 8,380.00 | MXN 8,380.00 | MXN 8,380.00 | 0 |
| 2026-03-06 | MXN 8,380.00 | MXN 8,380.00 | MXN 8,380.00 | MXN 8,380.00 | 0 |
| 2026-03-05 | MXN 8,380.00 | MXN 8,380.00 | MXN 8,380.00 | MXN 8,380.00 | 0 |
| 2026-03-04 | MXN 8,380.00 | MXN 8,380.00 | MXN 8,380.00 | MXN 8,380.00 | 10 |
| 2026-03-03 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | 0 |
| 2026-03-02 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | 0 |
| 2026-02-27 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | 0 |
| 2026-02-26 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | 0 |
| 2026-02-25 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | 0 |
| 2026-02-24 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | 0 |
| 2026-02-23 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | MXN 8,370.00 | 7 |
| 2026-02-20 | MXN 8,127.69 | MXN 8,127.69 | MXN 8,127.69 | MXN 8,127.69 | 0 |
| 2026-02-19 | MXN 8,127.69 | MXN 8,127.69 | MXN 8,127.69 | MXN 8,127.69 | 0 |
| 2026-02-18 | MXN 8,127.69 | MXN 8,127.69 | MXN 8,127.69 | MXN 8,127.69 | 699 |
| 2026-02-17 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | 0 |
| 2026-02-16 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | 0 |
| 2026-02-13 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | 0 |
| 2026-02-12 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | 0 |
| 2026-02-11 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | 0 |
| 2026-02-10 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | 0 |
| 2026-02-09 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | 0 |
| 2026-02-06 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | MXN 8,117.40 | 311 |
| 2026-02-05 | MXN 7,984.69 | MXN 7,984.69 | MXN 7,984.69 | MXN 7,984.69 | 1,238 |
| 2026-02-04 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-02-03 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-30 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-29 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-28 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-27 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-26 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-23 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-21 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-20 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-19 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-16 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 0 |
| 2026-01-15 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | MXN 7,731.22 | 355 |
| 2026-01-14 | MXN 7,987.58 | MXN 8,063.50 | MXN 7,987.58 | MXN 8,063.50 | 27 |
| 2026-01-13 | MXN 8,420.00 | MXN 8,420.00 | MXN 8,420.00 | MXN 8,420.00 | 0 |
| 2026-01-12 | MXN 8,420.00 | MXN 8,420.00 | MXN 8,420.00 | MXN 8,420.00 | 0 |
| 2026-01-09 | MXN 8,420.00 | MXN 8,420.00 | MXN 8,420.00 | MXN 8,420.00 | 5 |
| 2026-01-08 | MXN 8,453.00 | MXN 8,453.00 | MXN 8,453.00 | MXN 8,453.00 | 40 |
| 2026-01-07 | MXN 8,678.37 | MXN 8,678.37 | MXN 8,678.37 | MXN 8,678.37 | 1,841 |
| 2026-01-06 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | 0 |
| 2026-01-05 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | 0 |
| 2026-01-02 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | 0 |
| 2025-12-31 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | 0 |
| 2025-12-30 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | 0 |
| 2025-12-29 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | 0 |
| 2025-12-26 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | 0 |
| 2025-12-24 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | MXN 8,242.96 | 0 |
| 2025-12-23 | MXN 8,217.34 | MXN 8,242.96 | MXN 8,217.34 | MXN 8,242.96 | 218 |
| 2025-12-22 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | 0 |
| 2025-12-19 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | 0 |
| 2025-12-18 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | 0 |
| 2025-12-17 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | 0 |
| 2025-12-16 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | 0 |
| 2025-12-15 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | 0 |
| 2025-12-11 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | 0 |
| 2025-12-10 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | MXN 7,931.01 | 83 |
| 2025-12-09 | MXN 8,274.58 | MXN 8,274.58 | MXN 8,274.58 | MXN 8,274.58 | 0 |
| 2025-12-08 | MXN 8,274.58 | MXN 8,274.58 | MXN 8,274.58 | MXN 8,274.58 | 0 |
| 2025-12-05 | MXN 8,274.58 | MXN 8,274.58 | MXN 8,274.58 | MXN 8,274.58 | 117 |
| 2025-12-04 | MXN 8,300.29 | MXN 8,300.29 | MXN 8,300.29 | MXN 8,300.29 | 0 |
| 2025-12-03 | MXN 8,300.29 | MXN 8,300.29 | MXN 8,300.29 | MXN 8,300.29 | 7 |
| 2025-12-02 | MXN 7,787.51 | MXN 7,787.51 | MXN 7,787.51 | MXN 7,787.51 | 13 |
| 2025-12-01 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | 0 |
| 2025-11-28 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | 0 |
| 2025-11-27 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | 0 |
| 2025-11-26 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | 0 |
| 2025-11-25 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | 0 |
| 2025-11-24 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | MXN 8,020.00 | 0 |
| 2025-11-21 | MXN 7,975.00 | MXN 8,020.00 | MXN 7,975.00 | MXN 8,020.00 | 16 |
| 2025-11-20 | MXN 8,100.00 | MXN 8,100.00 | MXN 8,100.00 | MXN 8,100.00 | 0 |
| 2025-11-19 | MXN 8,100.00 | MXN 8,100.00 | MXN 8,100.00 | MXN 8,100.00 | 0 |
| 2025-11-18 | MXN 8,100.00 | MXN 8,100.00 | MXN 8,100.00 | MXN 8,100.00 | 0 |
| 2025-11-14 | MXN 8,100.00 | MXN 8,100.00 | MXN 8,100.00 | MXN 8,100.00 | 13 |
| 2025-11-13 | MXN 7,935.93 | MXN 7,935.93 | MXN 7,935.93 | MXN 7,935.93 | 1,268 |
| 2025-11-12 | MXN 7,902.00 | MXN 7,902.00 | MXN 7,902.00 | MXN 7,902.00 | 11 |
| 2025-11-11 | MXN 7,820.00 | MXN 7,820.00 | MXN 7,820.00 | MXN 7,820.00 | 26 |
| 2025-11-10 | MXN 7,761.61 | MXN 7,761.61 | MXN 7,761.61 | MXN 7,761.61 | 0 |
| 2025-11-07 | MXN 7,761.61 | MXN 7,761.61 | MXN 7,761.61 | MXN 7,761.61 | 0 |
| 2025-11-06 | MXN 7,742.00 | MXN 7,761.61 | MXN 7,742.00 | MXN 7,761.61 | 1,149 |
| 2025-11-05 | MXN 7,905.00 | MXN 7,905.00 | MXN 7,905.00 | MXN 7,905.00 | 33 |
| 2025-11-04 | MXN 7,980.00 | MXN 7,980.00 | MXN 7,980.00 | MXN 7,980.00 | 16 |
| 2025-11-03 | MXN 7,779.18 | MXN 7,779.18 | MXN 7,779.18 | MXN 7,779.18 | 0 |
| 2025-10-31 | MXN 7,779.18 | MXN 7,779.18 | MXN 7,779.18 | MXN 7,779.18 | 0 |
| 2025-10-30 | MXN 7,799.00 | MXN 7,799.00 | MXN 7,774.33 | MXN 7,779.18 | 121 |
| 2025-10-29 | MXN 7,770.50 | MXN 7,770.50 | MXN 7,770.50 | MXN 7,770.50 | 0 |
| 2025-10-28 | MXN 7,770.00 | MXN 7,780.00 | MXN 7,770.00 | MXN 7,770.50 | 836 |
| 2025-10-27 | MXN 7,803.00 | MXN 7,803.00 | MXN 7,803.00 | MXN 7,803.00 | 0 |
| 2025-10-24 | MXN 7,803.00 | MXN 7,803.00 | MXN 7,803.00 | MXN 7,803.00 | 49 |
| 2025-10-23 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | 0 |
| 2025-10-22 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | 0 |
| 2025-10-21 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | 0 |
| 2025-10-20 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | 20 |
| 2025-10-17 | MXN 7,540.00 | MXN 7,540.00 | MXN 7,540.00 | MXN 7,540.00 | 0 |
| 2025-10-16 | MXN 7,540.00 | MXN 7,540.00 | MXN 7,540.00 | MXN 7,540.00 | 0 |