Valero Energy Corporation (VLO) Price History
Daily open, high, low, close and volume for Valero Energy Corporation (VLO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 8,171.50 | MXN 8,171.50 | MXN 7,975.01 | MXN 7,975.01 | 10,309 |
| 2026-10-08 | MXN 7,587.40 | MXN 7,587.40 | MXN 7,587.40 | MXN 7,587.40 | 0 |
| 2026-10-07 | MXN 7,587.40 | MXN 7,587.40 | MXN 7,587.40 | MXN 7,587.40 | 9 |
| 2026-10-06 | MXN 7,475.00 | MXN 7,475.00 | MXN 7,475.00 | MXN 7,475.00 | 5 |
| 2026-10-05 | MXN 7,472.00 | MXN 7,517.00 | MXN 7,472.00 | MXN 7,517.00 | 63 |
| 2026-10-02 | MXN 7,400.00 | MXN 7,400.00 | MXN 7,400.00 | MXN 7,400.00 | 5 |
| 2026-10-01 | MXN 7,150.00 | MXN 7,150.00 | MXN 7,150.00 | MXN 7,150.00 | 0 |
| 2026-09-30 | MXN 7,040.47 | MXN 7,160.00 | MXN 7,040.47 | MXN 7,150.00 | 73 |
| 2026-09-29 | MXN 6,979.99 | MXN 6,993.09 | MXN 6,979.99 | MXN 6,993.09 | 336 |
| 2026-09-28 | MXN 6,941.00 | MXN 6,977.90 | MXN 6,941.00 | MXN 6,977.90 | 21 |
| 2026-09-25 | MXN 6,686.00 | MXN 6,742.72 | MXN 6,608.73 | MXN 6,608.73 | 106 |
| 2026-09-24 | MXN 6,480.00 | MXN 6,890.01 | MXN 6,480.00 | MXN 6,823.39 | 551 |
| 2026-09-23 | MXN 6,635.00 | MXN 6,690.00 | MXN 6,417.50 | MXN 6,430.00 | 121 |
| 2026-09-22 | MXN 6,588.00 | MXN 6,820.83 | MXN 6,520.00 | MXN 6,525.96 | 66 |
| 2026-09-21 | MXN 7,124.99 | MXN 7,124.99 | MXN 6,791.00 | MXN 6,791.00 | 62 |
| 2026-09-18 | MXN 7,030.00 | MXN 7,030.00 | MXN 7,030.00 | MXN 7,030.00 | 0 |
| 2026-09-17 | MXN 6,985.00 | MXN 7,030.00 | MXN 6,985.00 | MXN 7,030.00 | 41 |
| 2026-09-15 | MXN 6,700.00 | MXN 6,859.12 | MXN 6,700.00 | MXN 6,859.12 | 34 |
| 2026-09-14 | MXN 6,658.82 | MXN 6,658.82 | MXN 6,542.85 | MXN 6,542.85 | 37 |
| 2026-09-11 | MXN 6,702.00 | MXN 6,702.00 | MXN 6,635.00 | MXN 6,635.00 | 52 |
| 2026-09-10 | MXN 6,637.10 | MXN 6,637.10 | MXN 6,637.10 | MXN 6,637.10 | 22 |
| 2026-09-09 | MXN 6,499.00 | MXN 6,499.00 | MXN 6,499.00 | MXN 6,499.00 | 12 |
| 2026-09-08 | MXN 6,490.00 | MXN 6,490.00 | MXN 6,490.00 | MXN 6,490.00 | 6 |
| 2026-09-07 | MXN 6,319.56 | MXN 6,319.56 | MXN 6,319.56 | MXN 6,319.56 | 0 |
| 2026-09-04 | MXN 6,319.56 | MXN 6,319.56 | MXN 6,319.56 | MXN 6,319.56 | 0 |
| 2026-09-03 | MXN 6,319.56 | MXN 6,319.56 | MXN 6,319.56 | MXN 6,319.56 | 322 |
| 2026-09-02 | MXN 6,221.00 | MXN 6,228.00 | MXN 6,207.00 | MXN 6,207.00 | 106 |
| 2026-09-01 | MXN 5,926.60 | MXN 5,926.60 | MXN 5,926.60 | MXN 5,926.60 | 0 |
| 2026-08-31 | MXN 5,926.60 | MXN 5,926.60 | MXN 5,926.60 | MXN 5,926.60 | 0 |
| 2026-08-28 | MXN 5,926.60 | MXN 5,926.60 | MXN 5,926.60 | MXN 5,926.60 | 0 |
| 2026-08-27 | MXN 5,889.00 | MXN 5,926.60 | MXN 5,888.00 | MXN 5,926.60 | 66 |
| 2026-08-26 | MXN 5,926.60 | MXN 5,926.60 | MXN 5,926.60 | MXN 5,926.60 | 17 |
| 2026-08-25 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,900.00 | 0 |
| 2026-08-24 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,900.00 | 9 |
| 2026-08-21 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | 0 |
| 2026-08-20 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | 0 |
| 2026-08-19 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | 0 |
| 2026-08-18 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | 0 |
| 2026-08-17 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,810.00 | 0 |
| 2026-08-14 | MXN 5,812.00 | MXN 5,812.00 | MXN 5,810.00 | MXN 5,810.00 | 51 |
| 2026-08-13 | MXN 5,590.00 | MXN 5,590.00 | MXN 5,590.00 | MXN 5,590.00 | 4,438 |
| 2026-08-12 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | 0 |
| 2026-08-11 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | 0 |
| 2026-08-10 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | 0 |
| 2026-08-07 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | 0 |
| 2026-08-06 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | 0 |
| 2026-08-05 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | 0 |
| 2026-08-04 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | 0 |
| 2026-08-03 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | 0 |
| 2026-07-31 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | MXN 5,424.30 | 0 |
| 2026-07-30 | MXN 5,419.92 | MXN 5,426.40 | MXN 5,413.80 | MXN 5,424.30 | 962 |
| 2026-07-29 | MXN 5,315.00 | MXN 5,315.00 | MXN 5,315.00 | MXN 5,315.00 | 92 |
| 2026-07-28 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | 0 |
| 2026-07-27 | MXN 5,262.11 | MXN 5,300.00 | MXN 5,262.11 | MXN 5,300.00 | 98 |
| 2026-07-24 | MXN 5,430.00 | MXN 5,430.00 | MXN 5,430.00 | MXN 5,430.00 | 0 |
| 2026-07-23 | MXN 5,430.00 | MXN 5,430.00 | MXN 5,430.00 | MXN 5,430.00 | 27 |
| 2026-07-22 | MXN 5,430.00 | MXN 5,430.00 | MXN 5,430.00 | MXN 5,430.00 | 92 |
| 2026-07-21 | MXN 5,343.25 | MXN 5,343.25 | MXN 5,343.25 | MXN 5,343.25 | 0 |
| 2026-07-20 | MXN 5,343.25 | MXN 5,343.25 | MXN 5,343.25 | MXN 5,343.25 | 0 |
| 2026-07-17 | MXN 5,370.10 | MXN 5,370.10 | MXN 5,343.25 | MXN 5,343.25 | 1,174 |
| 2026-07-16 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-07-15 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-07-14 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-07-13 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-07-10 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-07-09 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-07-08 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-07-07 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-07-06 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-07-03 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-07-02 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-07-01 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-06-30 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | MXN 4,676.85 | 0 |
| 2026-06-29 | MXN 4,712.34 | MXN 4,712.34 | MXN 4,676.85 | MXN 4,676.85 | 208 |
| 2026-06-26 | MXN 4,464.00 | MXN 4,464.00 | MXN 4,464.00 | MXN 4,464.00 | 16 |
| 2026-06-25 | MXN 4,436.49 | MXN 4,436.49 | MXN 4,436.49 | MXN 4,436.49 | 125 |
| 2026-06-24 | MXN 4,089.00 | MXN 4,089.00 | MXN 4,089.00 | MXN 4,089.00 | 0 |
| 2026-06-23 | MXN 4,089.00 | MXN 4,089.00 | MXN 4,089.00 | MXN 4,089.00 | 0 |
| 2026-06-22 | MXN 4,089.00 | MXN 4,089.00 | MXN 4,089.00 | MXN 4,089.00 | 0 |
| 2026-06-19 | MXN 4,089.00 | MXN 4,089.00 | MXN 4,089.00 | MXN 4,089.00 | 0 |
| 2026-06-18 | MXN 4,089.00 | MXN 4,089.00 | MXN 4,089.00 | MXN 4,089.00 | 100 |
| 2026-06-17 | MXN 4,229.42 | MXN 4,229.42 | MXN 4,229.42 | MXN 4,229.42 | 0 |
| 2026-06-16 | MXN 4,229.42 | MXN 4,229.42 | MXN 4,229.42 | MXN 4,229.42 | 0 |
| 2026-06-15 | MXN 4,229.42 | MXN 4,229.42 | MXN 4,229.42 | MXN 4,229.42 | 4,784 |
| 2026-06-12 | MXN 4,467.12 | MXN 4,467.12 | MXN 4,467.12 | MXN 4,467.12 | 0 |
| 2026-06-11 | MXN 4,467.12 | MXN 4,467.12 | MXN 4,467.12 | MXN 4,467.12 | 0 |
| 2026-06-10 | MXN 4,467.12 | MXN 4,467.12 | MXN 4,467.12 | MXN 4,467.12 | 124 |
| 2026-06-09 | MXN 4,405.00 | MXN 4,405.00 | MXN 4,405.00 | MXN 4,405.00 | 23 |
| 2026-06-08 | MXN 4,557.00 | MXN 4,557.00 | MXN 4,557.00 | MXN 4,557.00 | 0 |
| 2026-06-05 | MXN 4,557.00 | MXN 4,557.00 | MXN 4,557.00 | MXN 4,557.00 | 0 |
| 2026-06-04 | MXN 4,557.00 | MXN 4,557.00 | MXN 4,557.00 | MXN 4,557.00 | 0 |
| 2026-06-03 | MXN 4,557.00 | MXN 4,557.00 | MXN 4,557.00 | MXN 4,557.00 | 21 |
| 2026-06-02 | MXN 4,254.50 | MXN 4,254.50 | MXN 4,254.50 | MXN 4,254.50 | 0 |
| 2026-06-01 | MXN 4,254.50 | MXN 4,254.50 | MXN 4,254.50 | MXN 4,254.50 | 0 |
| 2026-05-29 | MXN 4,254.50 | MXN 4,254.50 | MXN 4,254.50 | MXN 4,254.50 | 1,004 |
| 2026-05-28 | MXN 4,199.00 | MXN 4,199.00 | MXN 4,199.00 | MXN 4,199.00 | 2,422 |
| 2026-05-27 | MXN 4,267.00 | MXN 4,267.00 | MXN 4,267.00 | MXN 4,267.00 | 0 |
| 2026-05-26 | MXN 4,267.00 | MXN 4,267.00 | MXN 4,267.00 | MXN 4,267.00 | 0 |
| 2026-05-25 | MXN 4,267.00 | MXN 4,267.00 | MXN 4,267.00 | MXN 4,267.00 | 0 |
| 2026-05-22 | MXN 4,267.00 | MXN 4,267.00 | MXN 4,267.00 | MXN 4,267.00 | 24 |
| 2026-05-21 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | 0 |
| 2026-05-20 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | 22 |
| 2026-05-19 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | MXN 4,497.00 | 120 |
| 2026-05-18 | MXN 4,325.27 | MXN 4,325.27 | MXN 4,325.27 | MXN 4,325.27 | 0 |
| 2026-05-15 | MXN 4,325.27 | MXN 4,325.27 | MXN 4,325.27 | MXN 4,325.27 | 1,029 |
| 2026-05-14 | MXN 4,189.00 | MXN 4,189.00 | MXN 4,189.00 | MXN 4,189.00 | 727 |
| 2026-05-13 | MXN 4,270.00 | MXN 4,270.00 | MXN 4,270.00 | MXN 4,270.00 | 0 |
| 2026-05-12 | MXN 4,270.00 | MXN 4,270.00 | MXN 4,270.00 | MXN 4,270.00 | 16 |
| 2026-05-11 | MXN 3,923.05 | MXN 3,923.05 | MXN 3,923.05 | MXN 3,923.05 | 0 |
| 2026-05-08 | MXN 3,923.05 | MXN 3,923.05 | MXN 3,923.05 | MXN 3,923.05 | 0 |
| 2026-05-07 | MXN 3,923.05 | MXN 3,923.05 | MXN 3,923.05 | MXN 3,923.05 | 5,098 |
| 2026-05-06 | MXN 4,378.11 | MXN 4,378.11 | MXN 4,378.11 | MXN 4,378.11 | 0 |
| 2026-05-05 | MXN 4,412.00 | MXN 4,412.00 | MXN 4,323.76 | MXN 4,378.11 | 2,389 |
| 2026-05-04 | MXN 4,433.00 | MXN 4,433.00 | MXN 4,433.00 | MXN 4,433.00 | 0 |
| 2026-04-30 | MXN 4,433.00 | MXN 4,433.00 | MXN 4,433.00 | MXN 4,433.00 | 0 |
| 2026-04-29 | MXN 4,394.00 | MXN 4,433.00 | MXN 4,394.00 | MXN 4,433.00 | 263 |
| 2026-04-28 | MXN 4,172.95 | MXN 4,172.95 | MXN 4,172.95 | MXN 4,172.95 | 48 |
| 2026-04-27 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | 0 |
| 2026-04-24 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | 0 |
| 2026-04-23 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | 13 |
| 2026-04-21 | MXN 3,892.22 | MXN 3,892.22 | MXN 3,892.22 | MXN 3,892.22 | 1,803 |
| 2026-04-20 | MXN 3,912.34 | MXN 3,921.70 | MXN 3,897.65 | MXN 3,897.65 | 4,160 |
| 2026-04-17 | MXN 3,795.00 | MXN 3,894.90 | MXN 3,778.67 | MXN 3,894.90 | 3,019 |
| 2026-04-16 | MXN 4,042.00 | MXN 4,042.00 | MXN 4,042.00 | MXN 4,042.00 | 0 |
| 2026-04-15 | MXN 4,066.17 | MXN 4,066.17 | MXN 4,042.00 | MXN 4,042.00 | 4,944 |
| 2026-04-14 | MXN 4,075.00 | MXN 4,090.00 | MXN 4,075.00 | MXN 4,090.00 | 29 |
| 2026-04-13 | MXN 4,236.79 | MXN 4,236.79 | MXN 4,236.79 | MXN 4,236.79 | 46 |
| 2026-04-10 | MXN 4,076.63 | MXN 4,097.24 | MXN 4,076.63 | MXN 4,096.89 | 136 |
| 2026-04-09 | MXN 4,184.00 | MXN 4,184.00 | MXN 4,184.00 | MXN 4,184.00 | 0 |
| 2026-04-08 | MXN 4,184.00 | MXN 4,184.00 | MXN 4,184.00 | MXN 4,184.00 | 350 |
| 2026-04-07 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | 0 |
| 2026-04-06 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,260.00 | 0 |
| 2026-04-01 | MXN 4,265.00 | MXN 4,265.00 | MXN 4,260.00 | MXN 4,260.00 | 476 |
| 2026-03-31 | MXN 4,580.00 | MXN 4,580.00 | MXN 4,580.00 | MXN 4,580.00 | 0 |
| 2026-03-30 | MXN 4,610.00 | MXN 4,610.00 | MXN 4,580.00 | MXN 4,580.00 | 499 |
| 2026-03-27 | MXN 4,608.26 | MXN 4,608.26 | MXN 4,608.26 | MXN 4,608.26 | 3,255 |
| 2026-03-26 | MXN 4,337.40 | MXN 4,361.00 | MXN 4,337.40 | MXN 4,361.00 | 4,010 |
| 2026-03-25 | MXN 4,338.00 | MXN 4,338.00 | MXN 4,338.00 | MXN 4,338.00 | 0 |
| 2026-03-24 | MXN 4,338.00 | MXN 4,338.00 | MXN 4,338.00 | MXN 4,338.00 | 409 |
| 2026-03-23 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | 0 |
| 2026-03-20 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | MXN 4,290.00 | 20 |
| 2026-03-19 | MXN 4,401.00 | MXN 4,401.00 | MXN 4,323.00 | MXN 4,323.00 | 694 |
| 2026-03-18 | MXN 4,236.00 | MXN 4,236.00 | MXN 4,231.00 | MXN 4,231.00 | 891 |
| 2026-03-17 | MXN 4,236.28 | MXN 4,236.28 | MXN 4,236.28 | MXN 4,236.28 | 0 |
| 2026-03-13 | MXN 4,236.28 | MXN 4,236.28 | MXN 4,236.28 | MXN 4,236.28 | 20 |
| 2026-03-12 | MXN 4,158.92 | MXN 4,260.00 | MXN 4,158.92 | MXN 4,236.28 | 9,683 |
| 2026-03-11 | MXN 3,824.00 | MXN 3,824.00 | MXN 3,824.00 | MXN 3,824.00 | 0 |
| 2026-03-10 | MXN 3,823.00 | MXN 3,824.00 | MXN 3,823.00 | MXN 3,824.00 | 73 |
| 2026-03-09 | MXN 4,060.00 | MXN 4,060.00 | MXN 4,060.00 | MXN 4,060.00 | 0 |
| 2026-03-06 | MXN 4,060.00 | MXN 4,060.00 | MXN 4,060.00 | MXN 4,060.00 | 9 |
| 2026-03-05 | MXN 3,880.80 | MXN 3,880.80 | MXN 3,880.80 | MXN 3,880.80 | 0 |
| 2026-03-04 | MXN 3,880.80 | MXN 3,880.80 | MXN 3,880.80 | MXN 3,880.80 | 5 |
| 2026-03-03 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | 266 |
| 2026-03-02 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2026-02-27 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 18 |
| 2026-02-26 | MXN 3,455.00 | MXN 3,455.00 | MXN 3,455.00 | MXN 3,455.00 | 25 |
| 2026-02-25 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | 0 |
| 2026-02-24 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | 0 |
| 2026-02-23 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | 0 |
| 2026-02-20 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | 0 |
| 2026-02-19 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | 0 |
| 2026-02-18 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | 0 |
| 2026-02-17 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | 0 |
| 2026-02-16 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | 0 |
| 2026-02-13 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | MXN 3,439.00 | 9 |
| 2026-02-12 | MXN 3,482.15 | MXN 3,482.15 | MXN 3,482.15 | MXN 3,482.15 | 0 |
| 2026-02-11 | MXN 3,482.15 | MXN 3,482.15 | MXN 3,482.15 | MXN 3,482.15 | 0 |
| 2026-02-10 | MXN 3,482.15 | MXN 3,482.15 | MXN 3,482.15 | MXN 3,482.15 | 0 |
| 2026-02-09 | MXN 3,482.15 | MXN 3,482.15 | MXN 3,482.15 | MXN 3,482.15 | 0 |
| 2026-02-06 | MXN 3,475.90 | MXN 3,482.15 | MXN 3,475.90 | MXN 3,482.15 | 71 |
| 2026-02-05 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | 0 |
| 2026-02-04 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | 0 |
| 2026-02-03 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | 0 |
| 2026-01-30 | MXN 3,120.01 | MXN 3,120.01 | MXN 3,120.00 | MXN 3,120.00 | 22 |
| 2026-01-29 | MXN 3,145.00 | MXN 3,145.00 | MXN 3,145.00 | MXN 3,145.00 | 6 |
| 2026-01-28 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | 0 |
| 2026-01-27 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | 15 |
| 2026-01-26 | MXN 3,277.06 | MXN 3,277.06 | MXN 3,277.06 | MXN 3,277.06 | 0 |
| 2026-01-23 | MXN 3,277.06 | MXN 3,277.06 | MXN 3,277.06 | MXN 3,277.06 | 0 |
| 2026-01-22 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,277.06 | MXN 3,277.06 | 42 |
| 2026-01-21 | MXN 3,331.11 | MXN 3,331.11 | MXN 3,331.11 | MXN 3,331.11 | 188 |
| 2026-01-20 | MXN 3,268.50 | MXN 3,268.50 | MXN 3,268.50 | MXN 3,268.50 | 0 |
| 2026-01-19 | MXN 3,268.50 | MXN 3,268.50 | MXN 3,268.50 | MXN 3,268.50 | 0 |
| 2026-01-16 | MXN 3,268.50 | MXN 3,268.50 | MXN 3,268.50 | MXN 3,268.50 | 50 |
| 2026-01-15 | MXN 3,237.74 | MXN 3,237.74 | MXN 3,237.74 | MXN 3,237.74 | 4,632 |
| 2026-01-14 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,318.00 | MXN 3,318.00 | 70 |
| 2026-01-13 | MXN 3,319.99 | MXN 3,319.99 | MXN 3,319.99 | MXN 3,319.99 | 0 |
| 2026-01-12 | MXN 3,319.99 | MXN 3,319.99 | MXN 3,319.99 | MXN 3,319.99 | 6 |
| 2026-01-09 | MXN 3,386.59 | MXN 3,386.59 | MXN 3,369.64 | MXN 3,369.64 | 16 |
| 2026-01-08 | MXN 3,433.00 | MXN 3,433.00 | MXN 3,433.00 | MXN 3,433.00 | 6 |
| 2026-01-07 | MXN 3,320.00 | MXN 3,320.00 | MXN 3,300.00 | MXN 3,308.00 | 287 |
| 2026-01-06 | MXN 2,910.61 | MXN 2,910.61 | MXN 2,910.61 | MXN 2,910.61 | 0 |
| 2026-01-05 | MXN 2,910.61 | MXN 2,910.61 | MXN 2,910.61 | MXN 2,910.61 | 0 |
| 2026-01-02 | MXN 2,910.61 | MXN 2,910.61 | MXN 2,910.61 | MXN 2,910.61 | 0 |
| 2025-12-31 | MXN 2,910.61 | MXN 2,910.61 | MXN 2,910.61 | MXN 2,910.61 | 5 |
| 2025-12-30 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-29 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-26 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-24 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-23 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-22 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-19 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-18 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-17 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-16 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-15 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-11 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-10 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-09 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-08 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-05 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 0 |
| 2025-12-04 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | MXN 3,141.93 | 32 |
| 2025-12-03 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | 0 |
| 2025-12-02 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | 0 |
| 2025-12-01 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | 0 |
| 2025-11-28 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | 0 |
| 2025-11-27 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | 0 |
| 2025-11-26 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | 0 |
| 2025-11-25 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | MXN 3,230.15 | 17 |
| 2025-11-24 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | 0 |
| 2025-11-21 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | 0 |
| 2025-11-20 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | 0 |
| 2025-11-19 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | 0 |
| 2025-11-18 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | 0 |
| 2025-11-14 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | 0 |
| 2025-11-13 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | MXN 3,269.73 | 0 |
| 2025-11-12 | MXN 3,268.73 | MXN 3,269.73 | MXN 3,268.73 | MXN 3,269.73 | 46 |
| 2025-11-11 | MXN 3,292.42 | MXN 3,292.42 | MXN 3,292.42 | MXN 3,292.42 | 0 |
| 2025-11-10 | MXN 3,220.79 | MXN 3,292.42 | MXN 3,220.79 | MXN 3,292.42 | 13,416 |
| 2025-11-07 | MXN 3,288.70 | MXN 3,288.70 | MXN 3,288.70 | MXN 3,288.70 | 0 |
| 2025-11-06 | MXN 3,288.70 | MXN 3,288.70 | MXN 3,288.70 | MXN 3,288.70 | 6,327 |
| 2025-11-05 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-11-04 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-11-03 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-31 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-30 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-29 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-28 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-27 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-24 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-23 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-22 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-21 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-20 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-17 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-16 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-15 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 0 |
| 2025-10-14 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | MXN 2,971.40 | 5 |
| 2025-10-13 | MXN 2,965.00 | MXN 2,965.00 | MXN 2,965.00 | MXN 2,965.00 | 35 |
| 2025-10-10 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | 0 |
| 2025-10-09 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | 0 |