Visa Inc. (V) Price History
Daily open, high, low, close and volume for Visa Inc. (V) from 2025-10-13 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 7,499.00 | MXN 7,510.00 | MXN 7,485.00 | MXN 7,490.00 | 726 |
| 2026-10-19 | MXN 7,416.16 | MXN 7,444.04 | MXN 7,392.90 | MXN 7,427.52 | 1,652 |
| 2026-10-16 | MXN 7,349.99 | MXN 7,450.00 | MXN 7,349.99 | MXN 7,434.00 | 2,045 |
| 2026-10-15 | MXN 7,339.99 | MXN 7,400.00 | MXN 7,320.00 | MXN 7,396.48 | 13,605 |
| 2026-10-14 | MXN 7,320.00 | MXN 7,339.96 | MXN 7,215.00 | MXN 7,215.00 | 11,444 |
| 2026-10-13 | MXN 7,212.01 | MXN 7,230.94 | MXN 7,195.00 | MXN 7,208.00 | 3,060 |
| 2026-10-12 | MXN 7,100.00 | MXN 7,160.00 | MXN 7,100.00 | MXN 7,120.01 | 642 |
| 2026-10-09 | MXN 6,985.90 | MXN 7,090.23 | MXN 6,985.90 | MXN 7,090.00 | 80 |
| 2026-10-08 | MXN 6,750.00 | MXN 6,890.00 | MXN 6,750.00 | MXN 6,830.00 | 4,733 |
| 2026-10-07 | MXN 6,700.00 | MXN 6,714.00 | MXN 6,700.00 | MXN 6,706.99 | 686 |
| 2026-10-06 | MXN 6,700.00 | MXN 6,700.00 | MXN 6,642.00 | MXN 6,650.00 | 87 |
| 2026-10-05 | MXN 6,669.00 | MXN 6,699.99 | MXN 6,665.00 | MXN 6,683.00 | 211 |
| 2026-10-02 | MXN 6,525.00 | MXN 6,572.00 | MXN 6,512.29 | MXN 6,557.00 | 665 |
| 2026-10-01 | MXN 6,579.99 | MXN 6,605.00 | MXN 6,548.00 | MXN 6,590.00 | 5,132 |
| 2026-09-30 | MXN 6,520.00 | MXN 6,520.00 | MXN 6,517.12 | MXN 6,517.12 | 3,096 |
| 2026-09-29 | MXN 6,593.76 | MXN 6,653.00 | MXN 6,581.00 | MXN 6,618.93 | 2,410 |
| 2026-09-28 | MXN 6,481.97 | MXN 6,620.00 | MXN 6,481.97 | MXN 6,615.00 | 287 |
| 2026-09-25 | MXN 6,470.00 | MXN 6,514.56 | MXN 6,470.00 | MXN 6,514.55 | 512 |
| 2026-09-24 | MXN 6,340.00 | MXN 6,520.00 | MXN 6,340.00 | MXN 6,517.00 | 2,510 |
| 2026-09-23 | MXN 6,333.00 | MXN 6,364.00 | MXN 6,333.00 | MXN 6,336.00 | 59 |
| 2026-09-22 | MXN 6,295.00 | MXN 6,306.00 | MXN 6,236.00 | MXN 6,269.00 | 2,038 |
| 2026-09-21 | MXN 6,335.00 | MXN 6,335.00 | MXN 6,301.02 | MXN 6,301.02 | 1,932 |
| 2026-09-18 | MXN 6,356.20 | MXN 6,375.00 | MXN 6,210.01 | MXN 6,353.00 | 792 |
| 2026-09-17 | MXN 6,346.00 | MXN 6,389.00 | MXN 6,346.00 | MXN 6,386.00 | 1,709 |
| 2026-09-15 | MXN 6,434.00 | MXN 6,450.00 | MXN 6,434.00 | MXN 6,442.40 | 3,227 |
| 2026-09-14 | MXN 6,318.23 | MXN 6,443.96 | MXN 6,318.23 | MXN 6,412.35 | 330 |
| 2026-09-11 | MXN 6,226.01 | MXN 6,257.15 | MXN 6,226.01 | MXN 6,257.15 | 1,638 |
| 2026-09-10 | MXN 6,237.97 | MXN 6,237.97 | MXN 6,226.00 | MXN 6,226.00 | 190 |
| 2026-09-09 | MXN 6,210.00 | MXN 6,239.99 | MXN 6,200.00 | MXN 6,239.99 | 501 |
| 2026-09-08 | MXN 6,329.05 | MXN 6,329.05 | MXN 6,224.00 | MXN 6,242.40 | 1,600 |
| 2026-09-07 | MXN 6,360.87 | MXN 6,360.87 | MXN 6,360.87 | MXN 6,360.87 | 19 |
| 2026-09-04 | MXN 6,315.00 | MXN 6,350.00 | MXN 6,315.00 | MXN 6,331.20 | 288 |
| 2026-09-03 | MXN 6,459.33 | MXN 6,459.33 | MXN 6,405.00 | MXN 6,405.00 | 295 |
| 2026-09-02 | MXN 6,439.80 | MXN 6,480.99 | MXN 6,420.00 | MXN 6,480.99 | 2,728 |
| 2026-09-01 | MXN 6,395.00 | MXN 6,419.83 | MXN 6,360.96 | MXN 6,360.96 | 101 |
| 2026-08-31 | MXN 6,470.97 | MXN 6,501.00 | MXN 6,453.20 | MXN 6,453.20 | 366 |
| 2026-08-28 | MXN 6,507.00 | MXN 6,507.00 | MXN 6,492.27 | MXN 6,492.27 | 50,769 |
| 2026-08-27 | MXN 6,450.00 | MXN 6,450.00 | MXN 6,448.79 | MXN 6,448.79 | 8,000 |
| 2026-08-26 | MXN 6,494.42 | MXN 6,505.20 | MXN 6,494.42 | MXN 6,505.20 | 132 |
| 2026-08-25 | MXN 6,470.00 | MXN 6,500.00 | MXN 6,470.00 | MXN 6,491.14 | 1,258 |
| 2026-08-24 | MXN 6,239.88 | MXN 6,461.00 | MXN 6,239.88 | MXN 6,432.03 | 172 |
| 2026-08-21 | MXN 6,265.99 | MXN 6,266.00 | MXN 6,245.99 | MXN 6,246.00 | 14,124 |
| 2026-08-20 | MXN 6,255.00 | MXN 6,255.00 | MXN 6,179.88 | MXN 6,199.94 | 2,487 |
| 2026-08-19 | MXN 6,270.00 | MXN 6,271.25 | MXN 6,270.00 | MXN 6,271.25 | 80 |
| 2026-08-18 | MXN 6,100.00 | MXN 6,246.00 | MXN 6,100.00 | MXN 6,229.00 | 4,257 |
| 2026-08-17 | MXN 6,167.48 | MXN 6,167.48 | MXN 6,116.67 | MXN 6,116.67 | 770 |
| 2026-08-14 | MXN 6,189.00 | MXN 6,190.01 | MXN 6,180.00 | MXN 6,190.01 | 78 |
| 2026-08-13 | MXN 6,186.45 | MXN 6,199.99 | MXN 6,130.01 | MXN 6,161.00 | 12,267 |
| 2026-08-12 | MXN 6,140.53 | MXN 6,160.00 | MXN 6,140.00 | MXN 6,158.26 | 130 |
| 2026-08-11 | MXN 6,220.00 | MXN 6,220.00 | MXN 6,191.00 | MXN 6,191.00 | 76 |
| 2026-08-10 | MXN 6,243.84 | MXN 6,243.84 | MXN 6,164.20 | MXN 6,184.83 | 85 |
| 2026-08-07 | MXN 6,260.00 | MXN 6,266.89 | MXN 6,201.00 | MXN 6,201.00 | 185 |
| 2026-08-06 | MXN 6,304.31 | MXN 6,358.94 | MXN 6,304.31 | MXN 6,358.94 | 911 |
| 2026-08-05 | MXN 6,346.21 | MXN 6,346.21 | MXN 6,333.02 | MXN 6,335.99 | 46 |
| 2026-08-04 | MXN 6,275.00 | MXN 6,400.00 | MXN 6,261.00 | MXN 6,378.11 | 158 |
| 2026-08-03 | MXN 6,354.99 | MXN 6,400.00 | MXN 6,320.00 | MXN 6,320.00 | 130 |
| 2026-07-31 | MXN 6,337.00 | MXN 6,337.00 | MXN 6,284.51 | MXN 6,284.51 | 2,106 |
| 2026-07-30 | MXN 6,270.00 | MXN 6,347.00 | MXN 6,200.01 | MXN 6,344.06 | 2,048 |
| 2026-07-29 | MXN 6,410.00 | MXN 6,525.00 | MXN 6,410.00 | MXN 6,437.00 | 817 |
| 2026-07-28 | MXN 6,350.00 | MXN 6,464.00 | MXN 6,350.00 | MXN 6,457.00 | 348 |
| 2026-07-27 | MXN 6,209.78 | MXN 6,360.00 | MXN 6,209.78 | MXN 6,315.00 | 529 |
| 2026-07-24 | MXN 6,188.35 | MXN 6,188.35 | MXN 6,157.40 | MXN 6,180.00 | 72 |
| 2026-07-23 | MXN 6,133.00 | MXN 6,146.19 | MXN 6,130.00 | MXN 6,140.00 | 184 |
| 2026-07-22 | MXN 6,200.00 | MXN 6,200.00 | MXN 6,130.00 | MXN 6,130.00 | 598 |
| 2026-07-21 | MXN 6,225.00 | MXN 6,228.00 | MXN 6,198.01 | MXN 6,198.01 | 306 |
| 2026-07-20 | MXN 6,260.00 | MXN 6,397.99 | MXN 6,260.00 | MXN 6,289.88 | 575 |
| 2026-07-17 | MXN 6,330.00 | MXN 6,330.00 | MXN 6,265.00 | MXN 6,286.78 | 647 |
| 2026-07-16 | MXN 6,307.00 | MXN 6,350.00 | MXN 6,300.00 | MXN 6,345.00 | 2,555 |
| 2026-07-15 | MXN 6,174.00 | MXN 6,249.99 | MXN 6,174.00 | MXN 6,192.76 | 1,223 |
| 2026-07-14 | MXN 6,230.13 | MXN 6,250.00 | MXN 6,200.00 | MXN 6,200.00 | 988 |
| 2026-07-13 | MXN 6,170.01 | MXN 6,270.00 | MXN 6,150.01 | MXN 6,253.10 | 259 |
| 2026-07-10 | MXN 6,047.11 | MXN 6,084.60 | MXN 6,047.11 | MXN 6,084.60 | 86 |
| 2026-07-09 | MXN 6,084.00 | MXN 6,084.00 | MXN 6,063.01 | MXN 6,077.50 | 2,144 |
| 2026-07-08 | MXN 6,120.99 | MXN 6,125.60 | MXN 6,091.39 | MXN 6,091.39 | 1,402 |
| 2026-07-07 | MXN 6,140.00 | MXN 6,200.00 | MXN 6,060.02 | MXN 6,121.00 | 997 |
| 2026-07-06 | MXN 6,350.00 | MXN 6,350.00 | MXN 6,150.01 | MXN 6,211.00 | 2,232 |
| 2026-07-03 | MXN 6,299.00 | MXN 6,299.00 | MXN 6,299.00 | MXN 6,299.00 | 0 |
| 2026-07-02 | MXN 6,150.00 | MXN 6,299.00 | MXN 6,150.00 | MXN 6,299.00 | 346 |
| 2026-07-01 | MXN 6,000.00 | MXN 6,199.97 | MXN 6,000.00 | MXN 6,157.83 | 8,478 |
| 2026-06-30 | MXN 5,965.00 | MXN 6,016.00 | MXN 5,965.00 | MXN 6,016.00 | 1,509 |
| 2026-06-29 | MXN 5,976.70 | MXN 5,995.98 | MXN 5,966.15 | MXN 5,969.99 | 2,364 |
| 2026-06-26 | MXN 5,905.00 | MXN 5,920.00 | MXN 5,900.00 | MXN 5,900.00 | 1,211 |
| 2026-06-25 | MXN 5,950.00 | MXN 5,950.00 | MXN 5,840.00 | MXN 5,840.00 | 601 |
| 2026-06-24 | MXN 5,854.99 | MXN 5,889.99 | MXN 5,825.00 | MXN 5,859.36 | 1,425 |
| 2026-06-23 | MXN 5,806.00 | MXN 5,815.00 | MXN 5,775.00 | MXN 5,775.00 | 3,530 |
| 2026-06-22 | MXN 5,727.20 | MXN 5,733.00 | MXN 5,612.00 | MXN 5,679.33 | 600 |
| 2026-06-19 | MXN 5,722.22 | MXN 5,722.22 | MXN 5,722.22 | MXN 5,722.22 | 7 |
| 2026-06-18 | MXN 5,748.50 | MXN 5,748.50 | MXN 5,699.50 | MXN 5,711.00 | 79 |
| 2026-06-17 | MXN 5,744.00 | MXN 5,756.00 | MXN 5,720.00 | MXN 5,740.53 | 5,227 |
| 2026-06-16 | MXN 5,701.90 | MXN 5,723.14 | MXN 5,692.60 | MXN 5,723.14 | 110 |
| 2026-06-15 | MXN 5,596.00 | MXN 5,601.00 | MXN 5,596.00 | MXN 5,601.00 | 134 |
| 2026-06-12 | MXN 5,550.00 | MXN 5,550.35 | MXN 5,538.50 | MXN 5,545.80 | 2,295 |
| 2026-06-11 | MXN 5,629.99 | MXN 5,629.99 | MXN 5,544.00 | MXN 5,572.72 | 2,193 |
| 2026-06-10 | MXN 5,600.01 | MXN 5,642.00 | MXN 5,584.40 | MXN 5,642.00 | 494 |
| 2026-06-09 | MXN 5,624.00 | MXN 5,663.49 | MXN 5,603.01 | MXN 5,663.49 | 1,826 |
| 2026-06-08 | MXN 5,645.00 | MXN 5,645.00 | MXN 5,579.00 | MXN 5,584.00 | 2,286 |
| 2026-06-05 | MXN 5,615.00 | MXN 5,691.60 | MXN 5,601.00 | MXN 5,673.04 | 811 |
| 2026-06-04 | MXN 5,500.00 | MXN 5,600.00 | MXN 5,500.00 | MXN 5,528.06 | 518 |
| 2026-06-03 | MXN 5,430.00 | MXN 5,463.20 | MXN 5,365.00 | MXN 5,449.00 | 3,784 |
| 2026-06-02 | MXN 5,493.00 | MXN 5,496.95 | MXN 5,450.00 | MXN 5,486.00 | 20,463 |
| 2026-06-01 | MXN 5,600.00 | MXN 5,602.00 | MXN 5,549.30 | MXN 5,597.01 | 387 |
| 2026-05-29 | MXN 5,663.00 | MXN 5,747.30 | MXN 5,663.00 | MXN 5,715.00 | 3,074 |
| 2026-05-28 | MXN 5,600.00 | MXN 5,608.00 | MXN 5,555.10 | MXN 5,605.99 | 6,368 |
| 2026-05-27 | MXN 5,658.54 | MXN 5,753.00 | MXN 5,631.64 | MXN 5,696.00 | 429 |
| 2026-05-26 | MXN 5,652.01 | MXN 5,677.00 | MXN 5,600.00 | MXN 5,649.00 | 1,970 |
| 2026-05-25 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | 0 |
| 2026-05-22 | MXN 5,750.00 | MXN 5,752.00 | MXN 5,700.00 | MXN 5,700.00 | 1,765 |
| 2026-05-21 | MXN 5,700.00 | MXN 5,755.00 | MXN 5,700.00 | MXN 5,700.01 | 93 |
| 2026-05-20 | MXN 5,732.40 | MXN 5,732.40 | MXN 5,688.10 | MXN 5,717.30 | 226 |
| 2026-05-19 | MXN 5,781.03 | MXN 5,781.03 | MXN 5,732.40 | MXN 5,732.40 | 1,520 |
| 2026-05-18 | MXN 5,645.00 | MXN 5,645.00 | MXN 5,645.00 | MXN 5,645.00 | 0 |
| 2026-05-15 | MXN 5,662.00 | MXN 5,689.99 | MXN 5,645.00 | MXN 5,645.00 | 4,418 |
| 2026-05-14 | MXN 5,535.00 | MXN 5,550.00 | MXN 5,520.00 | MXN 5,540.00 | 195 |
| 2026-05-13 | MXN 5,550.00 | MXN 5,628.00 | MXN 5,502.00 | MXN 5,517.00 | 303 |
| 2026-05-12 | MXN 5,595.24 | MXN 5,662.00 | MXN 5,595.24 | MXN 5,637.00 | 374 |
| 2026-05-11 | MXN 5,466.51 | MXN 5,572.00 | MXN 5,466.51 | MXN 5,572.00 | 2,671 |
| 2026-05-08 | MXN 5,511.16 | MXN 5,514.00 | MXN 5,490.00 | MXN 5,490.00 | 192 |
| 2026-05-07 | MXN 5,540.00 | MXN 5,559.00 | MXN 5,540.00 | MXN 5,555.00 | 1,698 |
| 2026-05-06 | MXN 5,600.00 | MXN 5,600.00 | MXN 5,480.22 | MXN 5,501.01 | 645 |
| 2026-05-05 | MXN 5,599.99 | MXN 5,618.98 | MXN 5,571.98 | MXN 5,618.98 | 2,005 |
| 2026-05-04 | MXN 5,744.99 | MXN 5,751.00 | MXN 5,720.00 | MXN 5,722.01 | 2,059 |
| 2026-04-30 | MXN 5,770.00 | MXN 5,794.00 | MXN 5,770.00 | MXN 5,778.33 | 3,182 |
| 2026-04-29 | MXN 5,740.01 | MXN 5,949.99 | MXN 5,740.01 | MXN 5,879.25 | 1,988 |
| 2026-04-28 | MXN 5,409.81 | MXN 5,454.03 | MXN 5,351.15 | MXN 5,385.00 | 676 |
| 2026-04-27 | MXN 5,300.00 | MXN 5,388.01 | MXN 5,300.00 | MXN 5,370.07 | 1,781 |
| 2026-04-24 | MXN 5,350.00 | MXN 5,385.00 | MXN 5,332.01 | MXN 5,375.00 | 470 |
| 2026-04-23 | MXN 5,345.01 | MXN 5,381.00 | MXN 5,315.00 | MXN 5,381.00 | 142 |
| 2026-04-22 | MXN 5,370.01 | MXN 5,390.01 | MXN 5,340.00 | MXN 5,390.01 | 2,338 |
| 2026-04-21 | MXN 5,432.00 | MXN 5,432.00 | MXN 5,370.00 | MXN 5,370.00 | 1,744 |
| 2026-04-20 | MXN 5,505.01 | MXN 5,505.01 | MXN 5,415.00 | MXN 5,415.00 | 1,557 |
| 2026-04-17 | MXN 5,442.01 | MXN 5,500.00 | MXN 5,442.01 | MXN 5,500.00 | 1,559 |
| 2026-04-16 | MXN 5,454.36 | MXN 5,460.00 | MXN 5,448.00 | MXN 5,448.00 | 1,066 |
| 2026-04-15 | MXN 5,412.00 | MXN 5,473.89 | MXN 5,401.00 | MXN 5,473.89 | 404 |
| 2026-04-14 | MXN 5,379.99 | MXN 5,380.82 | MXN 5,310.01 | MXN 5,370.01 | 374 |
| 2026-04-13 | MXN 5,292.76 | MXN 5,336.51 | MXN 5,278.00 | MXN 5,336.51 | 1,298 |
| 2026-04-10 | MXN 5,345.00 | MXN 5,345.00 | MXN 5,266.79 | MXN 5,278.00 | 7,524 |
| 2026-04-09 | MXN 5,395.00 | MXN 5,400.00 | MXN 5,300.00 | MXN 5,357.38 | 1,370 |
| 2026-04-08 | MXN 5,305.00 | MXN 5,408.00 | MXN 5,305.00 | MXN 5,395.00 | 2,726 |
| 2026-04-07 | MXN 5,393.26 | MXN 5,393.26 | MXN 5,350.01 | MXN 5,350.01 | 171 |
| 2026-04-06 | MXN 5,343.55 | MXN 5,404.00 | MXN 5,343.55 | MXN 5,393.26 | 7,940 |
| 2026-04-01 | MXN 5,200.01 | MXN 5,360.01 | MXN 5,200.01 | MXN 5,331.00 | 14,360 |
| 2026-03-31 | MXN 5,407.20 | MXN 5,450.00 | MXN 5,373.00 | MXN 5,425.00 | 799 |
| 2026-03-30 | MXN 5,406.99 | MXN 5,433.00 | MXN 5,406.99 | MXN 5,429.90 | 1,371 |
| 2026-03-27 | MXN 5,402.58 | MXN 5,402.58 | MXN 5,330.00 | MXN 5,360.00 | 526 |
| 2026-03-26 | MXN 5,435.00 | MXN 5,435.00 | MXN 5,364.46 | MXN 5,427.00 | 566 |
| 2026-03-25 | MXN 5,401.00 | MXN 5,429.00 | MXN 5,395.00 | MXN 5,413.00 | 466 |
| 2026-03-24 | MXN 5,407.37 | MXN 5,425.00 | MXN 5,407.37 | MXN 5,420.00 | 1,678 |
| 2026-03-23 | MXN 5,420.00 | MXN 5,450.01 | MXN 5,420.00 | MXN 5,434.56 | 716 |
| 2026-03-20 | MXN 5,351.64 | MXN 5,420.00 | MXN 5,351.64 | MXN 5,420.00 | 392 |
| 2026-03-19 | MXN 5,358.01 | MXN 5,373.00 | MXN 5,283.40 | MXN 5,305.00 | 591 |
| 2026-03-18 | MXN 5,400.01 | MXN 5,400.01 | MXN 5,300.00 | MXN 5,313.00 | 680 |
| 2026-03-17 | MXN 5,500.00 | MXN 5,509.00 | MXN 5,450.00 | MXN 5,450.00 | 9,680 |
| 2026-03-13 | MXN 5,444.01 | MXN 5,517.93 | MXN 5,444.01 | MXN 5,516.00 | 8,595 |
| 2026-03-12 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,446.01 | MXN 5,482.00 | 3,969 |
| 2026-03-11 | MXN 5,490.90 | MXN 5,490.90 | MXN 5,452.51 | MXN 5,471.76 | 3,376 |
| 2026-03-10 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,515.00 | MXN 5,515.00 | 384 |
| 2026-03-09 | MXN 5,625.00 | MXN 5,625.00 | MXN 5,537.00 | MXN 5,577.73 | 675 |
| 2026-03-06 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,595.00 | MXN 5,625.00 | 79 |
| 2026-03-05 | MXN 5,645.69 | MXN 5,678.99 | MXN 5,590.00 | MXN 5,678.99 | 1,652 |
| 2026-03-04 | MXN 5,705.00 | MXN 5,713.00 | MXN 5,645.69 | MXN 5,645.69 | 645 |
| 2026-03-03 | MXN 5,590.01 | MXN 5,664.00 | MXN 5,575.00 | MXN 5,660.00 | 1,065 |
| 2026-03-02 | MXN 5,510.01 | MXN 5,562.00 | MXN 5,510.01 | MXN 5,560.00 | 1,533 |
| 2026-02-27 | MXN 5,455.00 | MXN 5,500.00 | MXN 5,454.99 | MXN 5,500.00 | 223 |
| 2026-02-26 | MXN 5,481.00 | MXN 5,481.00 | MXN 5,424.00 | MXN 5,450.00 | 73 |
| 2026-02-25 | MXN 5,353.00 | MXN 5,400.00 | MXN 5,345.00 | MXN 5,400.00 | 2,708 |
| 2026-02-24 | MXN 5,280.00 | MXN 5,318.00 | MXN 5,240.00 | MXN 5,260.00 | 1,061 |
| 2026-02-23 | MXN 5,448.00 | MXN 5,448.00 | MXN 5,271.20 | MXN 5,289.13 | 506 |
| 2026-02-20 | MXN 5,495.10 | MXN 5,509.76 | MXN 5,495.10 | MXN 5,509.76 | 581 |
| 2026-02-19 | MXN 5,536.40 | MXN 5,536.40 | MXN 5,460.30 | MXN 5,477.00 | 9,893 |
| 2026-02-18 | MXN 5,482.34 | MXN 5,542.81 | MXN 5,482.34 | MXN 5,536.39 | 7,839 |
| 2026-02-17 | MXN 5,445.00 | MXN 5,510.00 | MXN 5,445.00 | MXN 5,467.00 | 946 |
| 2026-02-16 | MXN 5,385.00 | MXN 5,385.00 | MXN 5,350.00 | MXN 5,350.00 | 15 |
| 2026-02-13 | MXN 5,580.00 | MXN 5,601.00 | MXN 5,385.60 | MXN 5,385.60 | 2,580 |
| 2026-02-12 | MXN 5,669.00 | MXN 5,669.00 | MXN 5,590.02 | MXN 5,618.31 | 7,448 |
| 2026-02-11 | MXN 5,639.00 | MXN 5,667.00 | MXN 5,634.00 | MXN 5,667.00 | 1,306 |
| 2026-02-10 | MXN 5,610.00 | MXN 5,676.90 | MXN 5,610.00 | MXN 5,642.34 | 1,548 |
| 2026-02-09 | MXN 5,605.00 | MXN 5,635.00 | MXN 5,587.01 | MXN 5,610.00 | 1,493 |
| 2026-02-06 | MXN 5,717.00 | MXN 5,740.00 | MXN 5,656.00 | MXN 5,740.00 | 1,611 |
| 2026-02-05 | MXN 5,796.56 | MXN 5,796.56 | MXN 5,730.00 | MXN 5,753.51 | 12,661 |
| 2026-02-04 | MXN 5,697.00 | MXN 5,732.00 | MXN 5,635.00 | MXN 5,730.00 | 171 |
| 2026-02-03 | MXN 5,754.00 | MXN 5,780.00 | MXN 5,697.00 | MXN 5,697.00 | 3,992 |
| 2026-01-30 | MXN 5,695.98 | MXN 5,720.00 | MXN 5,600.00 | MXN 5,620.00 | 1,975 |
| 2026-01-29 | MXN 5,610.10 | MXN 5,747.00 | MXN 5,554.02 | MXN 5,725.39 | 4,469 |
| 2026-01-28 | MXN 5,605.41 | MXN 5,643.00 | MXN 5,605.41 | MXN 5,610.00 | 1,322 |
| 2026-01-27 | MXN 5,664.10 | MXN 5,664.10 | MXN 5,574.00 | MXN 5,574.00 | 1,311 |
| 2026-01-26 | MXN 5,650.00 | MXN 5,753.08 | MXN 5,636.00 | MXN 5,732.30 | 566 |
| 2026-01-23 | MXN 5,700.00 | MXN 5,800.00 | MXN 5,658.00 | MXN 5,678.94 | 1,668 |
| 2026-01-22 | MXN 5,695.00 | MXN 5,725.00 | MXN 5,670.00 | MXN 5,725.00 | 2,584 |
| 2026-01-21 | MXN 5,694.00 | MXN 5,710.00 | MXN 5,651.00 | MXN 5,708.95 | 1,847 |
| 2026-01-20 | MXN 5,704.00 | MXN 5,753.10 | MXN 5,700.00 | MXN 5,730.01 | 1,163 |
| 2026-01-19 | MXN 6,045.00 | MXN 6,045.00 | MXN 6,045.00 | MXN 6,045.00 | 23 |
| 2026-01-16 | MXN 5,794.00 | MXN 5,811.29 | MXN 5,791.00 | MXN 5,794.00 | 24,875 |
| 2026-01-15 | MXN 5,870.00 | MXN 5,899.35 | MXN 5,770.00 | MXN 5,782.50 | 1,595 |
| 2026-01-14 | MXN 5,853.00 | MXN 5,868.72 | MXN 5,780.00 | MXN 5,868.72 | 11,162 |
| 2026-01-13 | MXN 5,900.00 | MXN 5,910.00 | MXN 5,802.10 | MXN 5,853.00 | 30,627 |
| 2026-01-12 | MXN 6,117.00 | MXN 6,185.00 | MXN 6,117.00 | MXN 6,168.00 | 1,628 |
| 2026-01-09 | MXN 6,335.99 | MXN 6,335.99 | MXN 6,287.00 | MXN 6,304.44 | 1,016 |
| 2026-01-08 | MXN 6,359.18 | MXN 6,359.18 | MXN 6,333.00 | MXN 6,334.00 | 8,310 |
| 2026-01-07 | MXN 6,376.00 | MXN 6,413.00 | MXN 6,376.00 | MXN 6,396.00 | 5,978 |
| 2026-01-06 | MXN 6,320.01 | MXN 6,417.70 | MXN 6,320.01 | MXN 6,398.34 | 411 |
| 2026-01-05 | MXN 6,190.00 | MXN 6,379.08 | MXN 6,190.00 | MXN 6,379.08 | 2,444 |
| 2026-01-02 | MXN 6,190.00 | MXN 6,190.00 | MXN 6,190.00 | MXN 6,190.00 | 30 |
| 2025-12-31 | MXN 6,366.99 | MXN 6,366.99 | MXN 6,366.99 | MXN 6,366.99 | 0 |
| 2025-12-30 | MXN 6,346.99 | MXN 6,366.99 | MXN 6,346.99 | MXN 6,366.99 | 150 |
| 2025-12-29 | MXN 6,350.00 | MXN 6,377.77 | MXN 6,350.00 | MXN 6,375.00 | 1,491 |
| 2025-12-26 | MXN 6,361.99 | MXN 6,361.99 | MXN 6,340.00 | MXN 6,353.90 | 2,182 |
| 2025-12-24 | MXN 6,355.00 | MXN 6,375.81 | MXN 6,351.00 | MXN 6,375.81 | 110 |
| 2025-12-23 | MXN 6,380.00 | MXN 6,380.00 | MXN 6,316.95 | MXN 6,347.00 | 560 |
| 2025-12-22 | MXN 6,325.00 | MXN 6,343.00 | MXN 6,325.00 | MXN 6,330.00 | 742 |
| 2025-12-19 | MXN 6,265.00 | MXN 6,300.00 | MXN 6,252.55 | MXN 6,294.09 | 1,018 |
| 2025-12-18 | MXN 6,177.93 | MXN 6,177.93 | MXN 6,177.93 | MXN 6,177.93 | 2,315 |
| 2025-12-17 | MXN 6,200.00 | MXN 6,231.00 | MXN 6,200.00 | MXN 6,214.00 | 705 |
| 2025-12-16 | MXN 6,210.21 | MXN 6,235.00 | MXN 6,170.01 | MXN 6,186.67 | 5,180 |
| 2025-12-15 | MXN 6,220.00 | MXN 6,220.00 | MXN 6,188.90 | MXN 6,214.66 | 198 |
| 2025-12-11 | MXN 6,099.99 | MXN 6,254.53 | MXN 6,059.94 | MXN 6,254.30 | 15,728 |
| 2025-12-10 | MXN 5,942.01 | MXN 5,970.35 | MXN 5,915.00 | MXN 5,915.00 | 301 |
| 2025-12-09 | MXN 5,937.50 | MXN 5,945.00 | MXN 5,929.00 | MXN 5,942.00 | 16,912 |
| 2025-12-08 | MXN 5,970.00 | MXN 5,970.00 | MXN 5,935.25 | MXN 5,956.00 | 10,901 |
| 2025-12-05 | MXN 5,952.00 | MXN 6,035.00 | MXN 5,952.00 | MXN 6,022.84 | 1,026 |
| 2025-12-04 | MXN 5,983.60 | MXN 5,986.00 | MXN 5,914.10 | MXN 5,943.90 | 6,292 |
| 2025-12-03 | MXN 6,058.00 | MXN 6,060.00 | MXN 6,023.00 | MXN 6,036.92 | 363 |
| 2025-12-02 | MXN 6,018.00 | MXN 6,044.01 | MXN 6,018.00 | MXN 6,028.00 | 695 |
| 2025-12-01 | MXN 6,072.64 | MXN 6,095.00 | MXN 6,050.00 | MXN 6,055.00 | 600 |
| 2025-11-28 | MXN 6,123.00 | MXN 6,126.00 | MXN 6,111.68 | MXN 6,111.68 | 167 |
| 2025-11-27 | MXN 6,150.00 | MXN 6,150.00 | MXN 6,150.00 | MXN 6,150.00 | 0 |
| 2025-11-26 | MXN 6,139.65 | MXN 6,153.00 | MXN 6,139.65 | MXN 6,150.00 | 10,330 |
| 2025-11-25 | MXN 6,135.00 | MXN 6,177.00 | MXN 6,135.00 | MXN 6,177.00 | 605 |
| 2025-11-24 | MXN 6,088.00 | MXN 6,118.47 | MXN 6,088.00 | MXN 6,090.10 | 604 |
| 2025-11-21 | MXN 6,055.01 | MXN 6,100.00 | MXN 6,055.01 | MXN 6,088.00 | 42 |
| 2025-11-20 | MXN 5,961.00 | MXN 6,006.00 | MXN 5,951.68 | MXN 5,966.34 | 1,722 |
| 2025-11-19 | MXN 5,900.01 | MXN 5,938.00 | MXN 5,885.00 | MXN 5,930.58 | 665 |
| 2025-11-18 | MXN 5,920.00 | MXN 5,920.00 | MXN 5,849.00 | MXN 5,870.00 | 1,109 |
| 2025-11-14 | MXN 6,070.00 | MXN 6,086.00 | MXN 6,040.00 | MXN 6,040.00 | 661 |
| 2025-11-13 | MXN 6,178.00 | MXN 6,201.61 | MXN 6,171.45 | MXN 6,179.25 | 12,506 |
| 2025-11-12 | MXN 6,250.00 | MXN 6,250.00 | MXN 6,239.00 | MXN 6,239.00 | 500 |
| 2025-11-11 | MXN 6,161.00 | MXN 6,183.00 | MXN 6,120.01 | MXN 6,183.00 | 414 |
| 2025-11-10 | MXN 6,228.00 | MXN 6,228.00 | MXN 6,152.10 | MXN 6,160.40 | 6,746 |
| 2025-11-07 | MXN 6,430.00 | MXN 6,430.00 | MXN 6,200.00 | MXN 6,200.00 | 5,094 |
| 2025-11-06 | MXN 6,354.55 | MXN 6,354.55 | MXN 6,220.00 | MXN 6,258.00 | 1,073 |
| 2025-11-05 | MXN 6,283.00 | MXN 6,283.00 | MXN 6,283.00 | MXN 6,283.00 | 1,411 |
| 2025-11-04 | MXN 6,310.00 | MXN 6,324.00 | MXN 6,305.00 | MXN 6,323.99 | 777 |
| 2025-11-03 | MXN 6,360.03 | MXN 6,360.03 | MXN 6,201.01 | MXN 6,220.01 | 3,772 |
| 2025-10-31 | MXN 6,315.50 | MXN 6,339.00 | MXN 6,290.00 | MXN 6,335.47 | 3,819 |
| 2025-10-30 | MXN 6,312.51 | MXN 6,480.00 | MXN 6,312.51 | MXN 6,390.02 | 909 |
| 2025-10-29 | MXN 6,425.00 | MXN 6,446.00 | MXN 6,290.00 | MXN 6,306.09 | 1,376 |
| 2025-10-28 | MXN 6,405.01 | MXN 6,432.00 | MXN 6,400.00 | MXN 6,413.51 | 964 |
| 2025-10-27 | MXN 6,370.00 | MXN 6,426.00 | MXN 6,349.01 | MXN 6,402.00 | 619 |
| 2025-10-24 | MXN 6,377.60 | MXN 6,430.00 | MXN 6,367.18 | MXN 6,367.18 | 851 |
| 2025-10-23 | MXN 6,350.00 | MXN 6,355.00 | MXN 6,350.00 | MXN 6,355.00 | 32 |
| 2025-10-22 | MXN 6,366.00 | MXN 6,380.00 | MXN 6,348.10 | MXN 6,372.00 | 587 |
| 2025-10-21 | MXN 6,307.00 | MXN 6,307.00 | MXN 6,307.00 | MXN 6,307.00 | 0 |
| 2025-10-20 | MXN 6,268.87 | MXN 6,310.00 | MXN 6,268.87 | MXN 6,307.00 | 416 |
| 2025-10-17 | MXN 6,280.00 | MXN 6,305.00 | MXN 6,280.00 | MXN 6,305.00 | 22 |
| 2025-10-16 | MXN 6,290.01 | MXN 6,290.01 | MXN 6,188.01 | MXN 6,196.00 | 175 |
| 2025-10-15 | MXN 6,447.03 | MXN 6,447.03 | MXN 6,395.27 | MXN 6,442.67 | 1,081 |
| 2025-10-14 | MXN 6,457.23 | MXN 6,468.00 | MXN 6,421.60 | MXN 6,442.69 | 1,057 |
| 2025-10-13 | MXN 6,336.18 | MXN 6,340.00 | MXN 6,300.00 | MXN 6,337.50 | 1,761 |