UnitedHealth Group Incorporated (UNH) Price History
Daily open, high, low, close and volume for UnitedHealth Group Incorporated (UNH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 6,950.00 | MXN 7,041.00 | MXN 6,897.69 | MXN 7,035.23 | 4,456 |
| 2026-10-08 | MXN 6,700.00 | MXN 6,765.00 | MXN 6,653.51 | MXN 6,726.00 | 351 |
| 2026-10-07 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,780.00 | MXN 6,780.00 | 35 |
| 2026-10-06 | MXN 6,810.00 | MXN 6,810.00 | MXN 6,713.00 | MXN 6,773.98 | 830 |
| 2026-10-05 | MXN 6,709.00 | MXN 6,826.80 | MXN 6,709.00 | MXN 6,826.80 | 271 |
| 2026-10-02 | MXN 6,630.00 | MXN 6,727.10 | MXN 6,630.00 | MXN 6,715.02 | 81 |
| 2026-10-01 | MXN 6,600.00 | MXN 6,687.00 | MXN 6,600.00 | MXN 6,686.23 | 245 |
| 2026-09-30 | MXN 6,657.00 | MXN 6,657.00 | MXN 6,650.02 | MXN 6,652.46 | 23 |
| 2026-09-29 | MXN 6,780.00 | MXN 6,780.00 | MXN 6,739.00 | MXN 6,740.14 | 750 |
| 2026-09-28 | MXN 6,715.00 | MXN 6,715.00 | MXN 6,715.00 | MXN 6,715.00 | 13 |
| 2026-09-25 | MXN 6,680.00 | MXN 6,683.00 | MXN 6,668.00 | MXN 6,683.00 | 106 |
| 2026-09-24 | MXN 6,510.00 | MXN 6,606.99 | MXN 6,510.00 | MXN 6,604.00 | 61 |
| 2026-09-23 | MXN 6,420.00 | MXN 6,500.00 | MXN 6,400.01 | MXN 6,500.00 | 188 |
| 2026-09-22 | MXN 6,482.45 | MXN 6,482.45 | MXN 6,450.00 | MXN 6,454.70 | 209 |
| 2026-09-21 | MXN 6,455.00 | MXN 6,500.00 | MXN 6,450.00 | MXN 6,500.00 | 133 |
| 2026-09-18 | MXN 6,416.56 | MXN 6,488.00 | MXN 6,416.56 | MXN 6,487.22 | 449 |
| 2026-09-17 | MXN 6,483.00 | MXN 6,526.80 | MXN 6,460.00 | MXN 6,460.00 | 206 |
| 2026-09-15 | MXN 6,575.81 | MXN 6,575.81 | MXN 6,469.50 | MXN 6,469.50 | 3,783 |
| 2026-09-14 | MXN 6,438.61 | MXN 6,590.00 | MXN 6,438.61 | MXN 6,561.00 | 1,496 |
| 2026-09-11 | MXN 6,450.00 | MXN 6,458.00 | MXN 6,393.00 | MXN 6,393.00 | 7,272 |
| 2026-09-10 | MXN 6,775.00 | MXN 6,775.00 | MXN 6,616.00 | MXN 6,617.00 | 52 |
| 2026-09-09 | MXN 6,774.95 | MXN 6,810.00 | MXN 6,605.00 | MXN 6,637.00 | 76 |
| 2026-09-08 | MXN 6,687.47 | MXN 6,809.00 | MXN 6,650.00 | MXN 6,809.00 | 2,584 |
| 2026-09-07 | MXN 6,685.00 | MXN 6,685.00 | MXN 6,685.00 | MXN 6,685.00 | 0 |
| 2026-09-04 | MXN 6,722.00 | MXN 6,722.00 | MXN 6,666.01 | MXN 6,685.00 | 157 |
| 2026-09-03 | MXN 6,772.18 | MXN 6,859.00 | MXN 6,763.20 | MXN 6,777.02 | 10,849 |
| 2026-09-02 | MXN 6,786.00 | MXN 6,786.00 | MXN 6,786.00 | MXN 6,786.00 | 8,928 |
| 2026-09-01 | MXN 6,663.42 | MXN 6,663.42 | MXN 6,663.42 | MXN 6,663.42 | 0 |
| 2026-08-31 | MXN 6,658.00 | MXN 6,663.42 | MXN 6,635.00 | MXN 6,663.42 | 627 |
| 2026-08-28 | MXN 6,730.00 | MXN 6,730.00 | MXN 6,730.00 | MXN 6,730.00 | 119 |
| 2026-08-27 | MXN 6,760.00 | MXN 6,760.00 | MXN 6,689.99 | MXN 6,689.99 | 172 |
| 2026-08-26 | MXN 6,809.00 | MXN 6,830.00 | MXN 6,787.03 | MXN 6,787.03 | 334 |
| 2026-08-25 | MXN 6,740.00 | MXN 6,750.00 | MXN 6,740.00 | MXN 6,750.00 | 93 |
| 2026-08-24 | MXN 6,696.00 | MXN 6,759.00 | MXN 6,686.01 | MXN 6,759.00 | 1,294 |
| 2026-08-21 | MXN 6,570.00 | MXN 6,641.00 | MXN 6,570.00 | MXN 6,609.00 | 219 |
| 2026-08-20 | MXN 6,560.01 | MXN 6,560.01 | MXN 6,520.01 | MXN 6,520.01 | 2,225 |
| 2026-08-19 | MXN 6,672.47 | MXN 6,690.00 | MXN 6,565.00 | MXN 6,565.00 | 268 |
| 2026-08-18 | MXN 6,780.00 | MXN 6,780.00 | MXN 6,706.01 | MXN 6,706.01 | 125 |
| 2026-08-17 | MXN 6,800.00 | MXN 6,800.00 | MXN 6,664.86 | MXN 6,721.00 | 1,844 |
| 2026-08-14 | MXN 6,801.90 | MXN 6,849.19 | MXN 6,790.00 | MXN 6,839.76 | 277 |
| 2026-08-13 | MXN 6,876.00 | MXN 6,876.00 | MXN 6,801.90 | MXN 6,801.90 | 29,161 |
| 2026-08-12 | MXN 6,846.74 | MXN 6,928.00 | MXN 6,845.00 | MXN 6,928.00 | 769 |
| 2026-08-11 | MXN 6,900.00 | MXN 6,910.01 | MXN 6,878.00 | MXN 6,878.00 | 382 |
| 2026-08-10 | MXN 7,070.00 | MXN 7,079.00 | MXN 7,050.00 | MXN 7,050.00 | 50 |
| 2026-08-07 | MXN 7,020.84 | MXN 7,033.00 | MXN 6,977.48 | MXN 6,977.48 | 322 |
| 2026-08-06 | MXN 7,090.00 | MXN 7,090.00 | MXN 6,900.01 | MXN 6,951.68 | 711 |
| 2026-08-05 | MXN 6,900.00 | MXN 7,192.99 | MXN 6,812.31 | MXN 7,126.16 | 210 |
| 2026-08-04 | MXN 7,181.00 | MXN 7,181.00 | MXN 7,000.01 | MXN 7,001.01 | 597 |
| 2026-08-03 | MXN 7,196.00 | MXN 7,205.01 | MXN 7,150.01 | MXN 7,180.01 | 894 |
| 2026-07-31 | MXN 7,234.88 | MXN 7,290.45 | MXN 7,078.51 | MXN 7,150.01 | 224 |
| 2026-07-30 | MXN 7,190.00 | MXN 7,330.00 | MXN 7,190.00 | MXN 7,300.00 | 1,230 |
| 2026-07-29 | MXN 7,459.99 | MXN 7,459.99 | MXN 7,370.00 | MXN 7,370.00 | 49 |
| 2026-07-28 | MXN 7,399.99 | MXN 7,493.00 | MXN 7,399.99 | MXN 7,493.00 | 98 |
| 2026-07-27 | MXN 7,297.00 | MXN 7,297.00 | MXN 7,260.51 | MXN 7,260.51 | 87 |
| 2026-07-24 | MXN 7,362.00 | MXN 7,362.00 | MXN 7,298.00 | MXN 7,333.50 | 242 |
| 2026-07-23 | MXN 7,500.01 | MXN 7,500.01 | MXN 7,500.01 | MXN 7,500.01 | 0 |
| 2026-07-22 | MXN 7,553.44 | MXN 7,570.00 | MXN 7,500.00 | MXN 7,500.01 | 142 |
| 2026-07-21 | MXN 7,499.99 | MXN 7,600.00 | MXN 7,499.99 | MXN 7,550.00 | 494 |
| 2026-07-20 | MXN 7,223.71 | MXN 7,365.00 | MXN 7,223.71 | MXN 7,320.01 | 202 |
| 2026-07-17 | MXN 7,535.00 | MXN 7,649.99 | MXN 7,488.00 | MXN 7,488.00 | 303 |
| 2026-07-16 | MXN 7,800.00 | MXN 7,949.99 | MXN 7,395.00 | MXN 7,395.00 | 593 |
| 2026-07-15 | MXN 7,264.00 | MXN 7,360.99 | MXN 7,264.00 | MXN 7,275.00 | 265 |
| 2026-07-14 | MXN 7,400.00 | MXN 7,425.11 | MXN 7,400.00 | MXN 7,400.01 | 341 |
| 2026-07-13 | MXN 7,510.00 | MXN 7,519.00 | MXN 7,354.01 | MXN 7,354.06 | 104 |
| 2026-07-10 | MXN 7,545.00 | MXN 7,545.00 | MXN 7,363.66 | MXN 7,490.00 | 93 |
| 2026-07-09 | MXN 7,505.00 | MXN 7,572.00 | MXN 7,505.00 | MXN 7,554.00 | 2,199 |
| 2026-07-08 | MXN 7,450.00 | MXN 7,551.00 | MXN 7,450.00 | MXN 7,453.10 | 2,036 |
| 2026-07-07 | MXN 7,390.00 | MXN 7,465.00 | MXN 7,389.65 | MXN 7,450.00 | 670 |
| 2026-07-06 | MXN 7,338.00 | MXN 7,338.00 | MXN 7,226.00 | MXN 7,242.00 | 211 |
| 2026-07-03 | MXN 7,389.60 | MXN 7,389.60 | MXN 7,389.60 | MXN 7,389.60 | 0 |
| 2026-07-02 | MXN 7,499.97 | MXN 7,499.99 | MXN 7,370.00 | MXN 7,389.60 | 73 |
| 2026-07-01 | MXN 7,250.56 | MXN 7,500.71 | MXN 7,247.99 | MXN 7,500.71 | 3,347 |
| 2026-06-30 | MXN 7,264.11 | MXN 7,300.00 | MXN 7,250.56 | MXN 7,250.56 | 274 |
| 2026-06-29 | MXN 7,325.00 | MXN 7,325.00 | MXN 7,300.00 | MXN 7,300.00 | 201 |
| 2026-06-26 | MXN 7,319.00 | MXN 7,434.00 | MXN 7,319.00 | MXN 7,429.99 | 1,002 |
| 2026-06-25 | MXN 7,200.00 | MXN 7,320.00 | MXN 7,200.00 | MXN 7,280.99 | 1,427 |
| 2026-06-24 | MXN 7,184.98 | MXN 7,197.00 | MXN 7,113.75 | MXN 7,158.82 | 585 |
| 2026-06-23 | MXN 7,150.00 | MXN 7,160.00 | MXN 7,100.00 | MXN 7,157.00 | 213 |
| 2026-06-22 | MXN 6,935.00 | MXN 7,101.75 | MXN 6,935.00 | MXN 7,099.89 | 466 |
| 2026-06-19 | MXN 6,971.66 | MXN 6,971.66 | MXN 6,971.66 | MXN 6,971.66 | 0 |
| 2026-06-18 | MXN 6,999.99 | MXN 7,049.99 | MXN 6,934.62 | MXN 6,971.66 | 307 |
| 2026-06-17 | MXN 6,994.00 | MXN 7,022.33 | MXN 6,961.00 | MXN 6,961.00 | 7,117 |
| 2026-06-16 | MXN 7,020.00 | MXN 7,077.00 | MXN 7,020.00 | MXN 7,037.00 | 380 |
| 2026-06-15 | MXN 6,994.13 | MXN 7,109.96 | MXN 6,994.13 | MXN 7,093.34 | 2,580 |
| 2026-06-12 | MXN 7,016.80 | MXN 7,018.17 | MXN 6,982.01 | MXN 7,018.17 | 947 |
| 2026-06-11 | MXN 7,068.78 | MXN 7,077.00 | MXN 7,009.12 | MXN 7,018.26 | 220 |
| 2026-06-10 | MXN 7,200.00 | MXN 7,200.00 | MXN 7,050.24 | MXN 7,059.25 | 1,637 |
| 2026-06-09 | MXN 7,115.01 | MXN 7,185.00 | MXN 7,115.01 | MXN 7,169.18 | 930 |
| 2026-06-08 | MXN 6,946.03 | MXN 7,134.88 | MXN 6,946.03 | MXN 7,116.81 | 5,117 |
| 2026-06-05 | MXN 6,950.00 | MXN 7,049.99 | MXN 6,937.11 | MXN 7,048.99 | 889 |
| 2026-06-04 | MXN 6,700.00 | MXN 6,910.00 | MXN 6,700.00 | MXN 6,875.94 | 34,489 |
| 2026-06-03 | MXN 6,565.00 | MXN 6,680.00 | MXN 6,528.32 | MXN 6,573.79 | 365 |
| 2026-06-02 | MXN 6,548.71 | MXN 6,568.19 | MXN 6,520.00 | MXN 6,529.15 | 973 |
| 2026-06-01 | MXN 6,595.00 | MXN 6,639.99 | MXN 6,550.01 | MXN 6,576.83 | 568 |
| 2026-05-29 | MXN 6,584.00 | MXN 6,619.00 | MXN 6,517.25 | MXN 6,619.00 | 460 |
| 2026-05-28 | MXN 6,675.00 | MXN 6,708.37 | MXN 6,600.00 | MXN 6,624.00 | 2,517 |
| 2026-05-27 | MXN 6,611.00 | MXN 6,666.00 | MXN 6,611.00 | MXN 6,656.00 | 135 |
| 2026-05-26 | MXN 6,650.58 | MXN 6,650.58 | MXN 6,530.00 | MXN 6,530.01 | 862 |
| 2026-05-25 | MXN 6,600.00 | MXN 6,685.00 | MXN 6,559.00 | MXN 6,684.00 | 70 |
| 2026-05-22 | MXN 6,700.00 | MXN 6,750.00 | MXN 6,700.00 | MXN 6,700.00 | 797 |
| 2026-05-21 | MXN 6,637.99 | MXN 6,670.00 | MXN 6,600.00 | MXN 6,631.39 | 1,104 |
| 2026-05-20 | MXN 6,820.00 | MXN 6,820.00 | MXN 6,580.00 | MXN 6,624.99 | 1,148 |
| 2026-05-19 | MXN 6,743.23 | MXN 6,857.20 | MXN 6,743.23 | MXN 6,781.55 | 904 |
| 2026-05-18 | MXN 6,798.22 | MXN 6,798.22 | MXN 6,600.00 | MXN 6,743.23 | 1,381 |
| 2026-05-15 | MXN 6,885.90 | MXN 6,885.90 | MXN 6,787.13 | MXN 6,829.42 | 1,419 |
| 2026-05-14 | MXN 6,898.99 | MXN 6,900.00 | MXN 6,790.01 | MXN 6,891.32 | 1,034 |
| 2026-05-13 | MXN 6,822.33 | MXN 6,957.00 | MXN 6,822.33 | MXN 6,892.27 | 2,400 |
| 2026-05-12 | MXN 6,615.00 | MXN 6,830.00 | MXN 6,615.00 | MXN 6,822.33 | 1,491 |
| 2026-05-11 | MXN 6,469.00 | MXN 6,600.00 | MXN 6,469.00 | MXN 6,600.00 | 1,252 |
| 2026-05-08 | MXN 6,400.00 | MXN 6,510.00 | MXN 6,400.00 | MXN 6,504.29 | 2,273 |
| 2026-05-07 | MXN 6,290.01 | MXN 6,365.00 | MXN 6,280.01 | MXN 6,361.58 | 1,532 |
| 2026-05-06 | MXN 6,260.01 | MXN 6,350.01 | MXN 6,260.00 | MXN 6,342.37 | 7,306 |
| 2026-05-05 | MXN 6,366.00 | MXN 6,366.00 | MXN 6,260.91 | MXN 6,300.50 | 1,282 |
| 2026-05-04 | MXN 6,455.33 | MXN 6,499.98 | MXN 6,250.00 | MXN 6,479.50 | 3,480 |
| 2026-04-30 | MXN 6,468.80 | MXN 6,513.00 | MXN 6,407.23 | MXN 6,457.00 | 2,404 |
| 2026-04-29 | MXN 6,429.96 | MXN 6,486.69 | MXN 6,400.00 | MXN 6,485.38 | 7,672 |
| 2026-04-28 | MXN 6,200.00 | MXN 6,420.00 | MXN 6,200.00 | MXN 6,383.37 | 2,505 |
| 2026-04-27 | MXN 6,128.00 | MXN 6,129.90 | MXN 6,085.00 | MXN 6,129.90 | 1,751 |
| 2026-04-24 | MXN 6,123.92 | MXN 6,200.00 | MXN 6,123.92 | MXN 6,166.75 | 954 |
| 2026-04-23 | MXN 6,149.99 | MXN 6,179.99 | MXN 6,100.00 | MXN 6,162.08 | 2,027 |
| 2026-04-22 | MXN 6,030.00 | MXN 6,200.00 | MXN 6,030.00 | MXN 6,137.62 | 2,172 |
| 2026-04-21 | MXN 5,920.01 | MXN 6,188.00 | MXN 5,920.01 | MXN 6,022.00 | 18,291 |
| 2026-04-20 | MXN 5,570.15 | MXN 5,608.17 | MXN 5,552.10 | MXN 5,590.76 | 14,718 |
| 2026-04-17 | MXN 5,570.00 | MXN 5,611.41 | MXN 5,557.58 | MXN 5,611.41 | 755 |
| 2026-04-16 | MXN 5,406.52 | MXN 5,490.00 | MXN 5,406.52 | MXN 5,468.62 | 14,651 |
| 2026-04-15 | MXN 5,452.81 | MXN 5,452.81 | MXN 5,387.00 | MXN 5,425.00 | 325 |
| 2026-04-14 | MXN 5,480.00 | MXN 5,506.04 | MXN 5,431.00 | MXN 5,440.00 | 1,589 |
| 2026-04-13 | MXN 5,258.01 | MXN 5,398.00 | MXN 5,258.01 | MXN 5,393.18 | 427 |
| 2026-04-10 | MXN 5,327.60 | MXN 5,327.60 | MXN 5,300.00 | MXN 5,316.47 | 366 |
| 2026-04-09 | MXN 5,322.48 | MXN 5,339.99 | MXN 5,308.78 | MXN 5,327.14 | 704 |
| 2026-04-08 | MXN 5,341.00 | MXN 5,370.00 | MXN 5,315.01 | MXN 5,340.56 | 1,629 |
| 2026-04-07 | MXN 5,400.00 | MXN 5,538.43 | MXN 5,373.00 | MXN 5,436.38 | 2,338 |
| 2026-04-06 | MXN 4,976.00 | MXN 5,029.99 | MXN 4,976.00 | MXN 5,009.99 | 3,727 |
| 2026-04-01 | MXN 4,847.83 | MXN 4,875.00 | MXN 4,847.83 | MXN 4,850.01 | 60 |
| 2026-03-31 | MXN 4,766.73 | MXN 4,884.00 | MXN 4,766.73 | MXN 4,847.83 | 603 |
| 2026-03-30 | MXN 4,667.00 | MXN 4,749.99 | MXN 4,667.00 | MXN 4,726.24 | 166 |
| 2026-03-27 | MXN 4,749.99 | MXN 4,749.99 | MXN 4,639.25 | MXN 4,666.08 | 464 |
| 2026-03-26 | MXN 4,806.01 | MXN 4,839.00 | MXN 4,790.00 | MXN 4,793.13 | 689 |
| 2026-03-25 | MXN 4,773.75 | MXN 4,806.00 | MXN 4,770.00 | MXN 4,806.00 | 511 |
| 2026-03-24 | MXN 4,807.00 | MXN 4,859.00 | MXN 4,800.01 | MXN 4,832.00 | 10,892 |
| 2026-03-23 | MXN 4,930.00 | MXN 4,930.00 | MXN 4,785.00 | MXN 4,801.00 | 635 |
| 2026-03-20 | MXN 5,025.00 | MXN 5,074.99 | MXN 4,968.00 | MXN 4,970.00 | 233 |
| 2026-03-19 | MXN 5,055.00 | MXN 5,055.00 | MXN 5,013.99 | MXN 5,035.00 | 796 |
| 2026-03-18 | MXN 5,079.00 | MXN 5,079.00 | MXN 5,034.75 | MXN 5,053.00 | 2,610 |
| 2026-03-17 | MXN 5,071.00 | MXN 5,090.00 | MXN 5,050.00 | MXN 5,067.34 | 2,112 |
| 2026-03-13 | MXN 4,986.08 | MXN 5,060.88 | MXN 4,986.08 | MXN 5,060.88 | 1,200 |
| 2026-03-12 | MXN 5,010.70 | MXN 5,048.00 | MXN 4,951.00 | MXN 4,960.00 | 767 |
| 2026-03-11 | MXN 5,002.78 | MXN 5,042.20 | MXN 5,002.78 | MXN 5,042.20 | 1,551 |
| 2026-03-10 | MXN 4,920.00 | MXN 5,000.00 | MXN 4,920.00 | MXN 4,962.00 | 74 |
| 2026-03-09 | MXN 5,000.00 | MXN 5,030.00 | MXN 5,000.00 | MXN 5,026.94 | 104 |
| 2026-03-06 | MXN 5,112.90 | MXN 5,112.90 | MXN 5,044.80 | MXN 5,112.66 | 1,121 |
| 2026-03-05 | MXN 5,122.00 | MXN 5,122.00 | MXN 5,100.00 | MXN 5,112.12 | 169 |
| 2026-03-04 | MXN 5,099.98 | MXN 5,127.00 | MXN 5,099.98 | MXN 5,122.00 | 3,959 |
| 2026-03-03 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,070.01 | MXN 5,106.32 | 954 |
| 2026-03-02 | MXN 5,100.00 | MXN 5,107.00 | MXN 5,040.00 | MXN 5,106.86 | 5,856 |
| 2026-02-27 | MXN 4,960.00 | MXN 5,050.01 | MXN 4,954.00 | MXN 5,044.99 | 3,444 |
| 2026-02-26 | MXN 5,078.00 | MXN 5,078.00 | MXN 4,930.00 | MXN 4,930.37 | 780 |
| 2026-02-25 | MXN 4,825.00 | MXN 4,881.00 | MXN 4,806.41 | MXN 4,879.99 | 1,032 |
| 2026-02-24 | MXN 4,790.00 | MXN 4,790.00 | MXN 4,685.00 | MXN 4,707.00 | 625 |
| 2026-02-23 | MXN 4,955.00 | MXN 5,000.00 | MXN 4,878.81 | MXN 4,886.00 | 512 |
| 2026-02-20 | MXN 4,917.00 | MXN 4,950.00 | MXN 4,908.00 | MXN 4,950.00 | 604 |
| 2026-02-19 | MXN 4,957.01 | MXN 5,005.00 | MXN 4,950.01 | MXN 5,005.00 | 332 |
| 2026-02-18 | MXN 4,936.00 | MXN 4,979.00 | MXN 4,936.00 | MXN 4,970.00 | 1,232 |
| 2026-02-17 | MXN 5,035.00 | MXN 5,050.11 | MXN 4,978.01 | MXN 4,985.00 | 962 |
| 2026-02-16 | MXN 4,989.00 | MXN 5,820.00 | MXN 4,989.00 | MXN 5,564.50 | 131 |
| 2026-02-13 | MXN 4,973.00 | MXN 4,993.97 | MXN 4,903.75 | MXN 4,990.16 | 560 |
| 2026-02-12 | MXN 4,751.01 | MXN 4,910.00 | MXN 4,750.01 | MXN 4,900.00 | 2,035 |
| 2026-02-11 | MXN 4,731.53 | MXN 4,809.99 | MXN 4,673.69 | MXN 4,809.99 | 603 |
| 2026-02-10 | MXN 4,770.00 | MXN 4,780.01 | MXN 4,690.01 | MXN 4,690.01 | 817 |
| 2026-02-09 | MXN 4,727.01 | MXN 4,815.73 | MXN 4,727.01 | MXN 4,762.91 | 11,011 |
| 2026-02-06 | MXN 4,700.00 | MXN 4,787.00 | MXN 4,700.00 | MXN 4,764.16 | 2,282 |
| 2026-02-05 | MXN 4,760.00 | MXN 4,789.99 | MXN 4,649.00 | MXN 4,687.09 | 2,316 |
| 2026-02-04 | MXN 4,824.00 | MXN 4,824.02 | MXN 4,759.00 | MXN 4,782.60 | 15,527 |
| 2026-02-03 | MXN 4,934.00 | MXN 4,964.00 | MXN 4,820.00 | MXN 4,880.00 | 5,229 |
| 2026-01-30 | MXN 4,972.00 | MXN 5,005.26 | MXN 4,963.00 | MXN 4,985.01 | 728 |
| 2026-01-29 | MXN 5,000.00 | MXN 5,074.00 | MXN 5,000.00 | MXN 5,032.32 | 4,292 |
| 2026-01-28 | MXN 4,870.00 | MXN 5,079.99 | MXN 4,870.00 | MXN 5,033.76 | 6,227 |
| 2026-01-27 | MXN 5,100.00 | MXN 5,153.00 | MXN 4,830.02 | MXN 4,864.84 | 10,078 |
| 2026-01-26 | MXN 6,044.50 | MXN 6,113.00 | MXN 6,039.19 | MXN 6,105.38 | 692 |
| 2026-01-23 | MXN 6,215.00 | MXN 6,215.00 | MXN 6,171.64 | MXN 6,189.61 | 9,764 |
| 2026-01-22 | MXN 6,168.00 | MXN 6,200.00 | MXN 6,168.00 | MXN 6,186.61 | 786 |
| 2026-01-21 | MXN 5,926.85 | MXN 6,080.00 | MXN 5,926.85 | MXN 6,074.00 | 4,628 |
| 2026-01-20 | MXN 5,825.99 | MXN 5,950.13 | MXN 5,825.01 | MXN 5,947.50 | 251 |
| 2026-01-19 | MXN 5,670.00 | MXN 5,670.00 | MXN 5,670.00 | MXN 5,670.00 | 8 |
| 2026-01-16 | MXN 5,900.00 | MXN 5,924.66 | MXN 5,839.32 | MXN 5,839.32 | 719 |
| 2026-01-15 | MXN 5,962.49 | MXN 5,985.00 | MXN 5,873.00 | MXN 5,981.34 | 388 |
| 2026-01-14 | MXN 6,045.00 | MXN 6,047.00 | MXN 6,020.00 | MXN 6,020.00 | 543 |
| 2026-01-13 | MXN 6,027.00 | MXN 6,027.00 | MXN 5,957.00 | MXN 5,976.00 | 411 |
| 2026-01-12 | MXN 6,149.16 | MXN 6,149.16 | MXN 6,030.00 | MXN 6,090.00 | 2,224 |
| 2026-01-09 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,172.00 | MXN 6,195.38 | 1,116 |
| 2026-01-08 | MXN 6,190.00 | MXN 6,246.00 | MXN 6,190.00 | MXN 6,235.31 | 3,213 |
| 2026-01-07 | MXN 6,230.84 | MXN 6,230.84 | MXN 6,100.01 | MXN 6,145.00 | 1,726 |
| 2026-01-06 | MXN 6,260.00 | MXN 6,333.70 | MXN 6,231.01 | MXN 6,281.81 | 10,813 |
| 2026-01-05 | MXN 6,040.99 | MXN 6,200.00 | MXN 6,010.77 | MXN 6,135.40 | 913 |
| 2026-01-02 | MXN 5,900.00 | MXN 6,076.99 | MXN 5,900.00 | MXN 6,010.00 | 396 |
| 2025-12-31 | MXN 5,972.00 | MXN 5,972.00 | MXN 5,950.00 | MXN 5,950.01 | 100 |
| 2025-12-30 | MXN 6,006.00 | MXN 6,006.00 | MXN 5,950.01 | MXN 5,972.00 | 743 |
| 2025-12-29 | MXN 5,920.00 | MXN 5,920.01 | MXN 5,915.00 | MXN 5,915.00 | 156 |
| 2025-12-26 | MXN 5,890.00 | MXN 5,915.00 | MXN 5,890.00 | MXN 5,915.00 | 1,949 |
| 2025-12-24 | MXN 5,835.00 | MXN 5,876.64 | MXN 5,835.00 | MXN 5,876.64 | 274 |
| 2025-12-23 | MXN 5,830.01 | MXN 5,850.00 | MXN 5,785.01 | MXN 5,820.00 | 801 |
| 2025-12-22 | MXN 5,865.88 | MXN 5,913.42 | MXN 5,825.01 | MXN 5,830.01 | 1,025 |
| 2025-12-19 | MXN 5,986.00 | MXN 6,014.00 | MXN 5,900.01 | MXN 5,929.99 | 2,966 |
| 2025-12-18 | MXN 5,944.00 | MXN 5,944.00 | MXN 5,870.64 | MXN 5,900.00 | 422 |
| 2025-12-17 | MXN 5,990.01 | MXN 6,027.20 | MXN 5,974.00 | MXN 6,000.00 | 2,574 |
| 2025-12-16 | MXN 6,110.00 | MXN 6,110.00 | MXN 5,960.00 | MXN 5,985.42 | 467 |
| 2025-12-15 | MXN 6,120.00 | MXN 6,160.00 | MXN 6,070.39 | MXN 6,160.00 | 1,176 |
| 2025-12-11 | MXN 6,025.00 | MXN 6,110.00 | MXN 6,025.00 | MXN 6,110.00 | 175 |
| 2025-12-10 | MXN 5,882.64 | MXN 5,960.00 | MXN 5,860.02 | MXN 5,958.00 | 3,121 |
| 2025-12-09 | MXN 5,921.62 | MXN 5,921.62 | MXN 5,887.00 | MXN 5,887.00 | 648 |
| 2025-12-08 | MXN 5,957.00 | MXN 5,957.00 | MXN 5,900.00 | MXN 5,900.00 | 13,123 |
| 2025-12-05 | MXN 6,018.00 | MXN 6,048.00 | MXN 6,000.00 | MXN 6,006.90 | 722 |
| 2025-12-04 | MXN 6,145.63 | MXN 6,145.63 | MXN 6,049.00 | MXN 6,049.00 | 2,034 |
| 2025-12-03 | MXN 5,969.99 | MXN 6,217.00 | MXN 5,969.99 | MXN 6,217.00 | 735 |
| 2025-12-02 | MXN 5,980.00 | MXN 5,999.99 | MXN 5,980.00 | MXN 5,999.99 | 723 |
| 2025-12-01 | MXN 6,007.06 | MXN 6,015.00 | MXN 5,975.00 | MXN 5,975.65 | 917 |
| 2025-11-28 | MXN 6,075.00 | MXN 6,078.00 | MXN 6,000.00 | MXN 6,035.63 | 2,030 |
| 2025-11-27 | MXN 6,058.25 | MXN 6,058.25 | MXN 6,058.25 | MXN 6,058.25 | 0 |
| 2025-11-26 | MXN 6,135.00 | MXN 6,135.00 | MXN 6,035.00 | MXN 6,058.25 | 1,147 |
| 2025-11-25 | MXN 5,950.00 | MXN 6,034.99 | MXN 5,950.00 | MXN 6,006.68 | 1,178 |
| 2025-11-24 | MXN 5,895.99 | MXN 5,959.99 | MXN 5,876.47 | MXN 5,903.00 | 2,326 |
| 2025-11-21 | MXN 5,764.99 | MXN 5,969.99 | MXN 5,764.99 | MXN 5,913.69 | 4,914 |
| 2025-11-20 | MXN 5,745.00 | MXN 5,773.76 | MXN 5,668.01 | MXN 5,720.01 | 2,305 |
| 2025-11-19 | MXN 5,741.99 | MXN 5,742.00 | MXN 5,600.00 | MXN 5,653.20 | 2,532 |
| 2025-11-18 | MXN 5,830.00 | MXN 5,830.00 | MXN 5,690.00 | MXN 5,750.00 | 2,146 |
| 2025-11-14 | MXN 5,900.00 | MXN 5,950.00 | MXN 5,870.02 | MXN 5,872.81 | 1,247 |
| 2025-11-13 | MXN 6,173.16 | MXN 6,173.16 | MXN 6,040.01 | MXN 6,100.00 | 2,437 |
| 2025-11-12 | MXN 5,982.60 | MXN 6,262.00 | MXN 5,982.60 | MXN 6,230.66 | 2,424 |
| 2025-11-11 | MXN 5,908.00 | MXN 5,984.00 | MXN 5,874.66 | MXN 5,984.00 | 3,136 |
| 2025-11-10 | MXN 5,967.88 | MXN 5,967.88 | MXN 5,840.00 | MXN 5,860.00 | 505 |
| 2025-11-07 | MXN 5,900.00 | MXN 5,930.00 | MXN 5,810.02 | MXN 5,929.00 | 544 |
| 2025-11-06 | MXN 6,073.00 | MXN 6,105.65 | MXN 5,965.03 | MXN 5,965.05 | 2,195 |
| 2025-11-05 | MXN 6,140.00 | MXN 6,140.00 | MXN 6,030.02 | MXN 6,083.74 | 5,605 |
| 2025-11-04 | MXN 6,147.13 | MXN 6,230.00 | MXN 6,137.24 | MXN 6,167.83 | 796 |
| 2025-11-03 | MXN 6,225.73 | MXN 6,261.45 | MXN 6,050.01 | MXN 6,135.02 | 2,253 |
| 2025-10-31 | MXN 6,365.00 | MXN 6,445.00 | MXN 6,285.00 | MXN 6,334.57 | 12,949 |
| 2025-10-30 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,375.01 | MXN 6,384.36 | 2,593 |
| 2025-10-29 | MXN 6,737.01 | MXN 6,737.01 | MXN 6,547.20 | MXN 6,567.06 | 3,640 |
| 2025-10-28 | MXN 6,964.29 | MXN 6,985.99 | MXN 6,560.03 | MXN 6,790.92 | 3,550 |
| 2025-10-27 | MXN 6,696.87 | MXN 6,749.98 | MXN 6,675.01 | MXN 6,712.01 | 961 |
| 2025-10-24 | MXN 6,642.99 | MXN 6,720.00 | MXN 6,642.00 | MXN 6,696.87 | 515 |
| 2025-10-23 | MXN 6,570.00 | MXN 6,643.00 | MXN 6,570.00 | MXN 6,643.00 | 109 |
| 2025-10-22 | MXN 6,698.32 | MXN 6,698.32 | MXN 6,610.00 | MXN 6,652.95 | 538 |
| 2025-10-21 | MXN 6,768.00 | MXN 6,823.50 | MXN 6,742.00 | MXN 6,742.00 | 375 |
| 2025-10-20 | MXN 6,655.01 | MXN 6,728.99 | MXN 6,655.01 | MXN 6,728.99 | 328 |
| 2025-10-17 | MXN 6,533.74 | MXN 6,580.01 | MXN 6,500.01 | MXN 6,520.01 | 1,196 |
| 2025-10-16 | MXN 6,605.70 | MXN 6,607.00 | MXN 6,540.00 | MXN 6,540.00 | 1,102 |
| 2025-10-15 | MXN 6,625.00 | MXN 6,716.99 | MXN 6,600.01 | MXN 6,652.17 | 1,249 |
| 2025-10-14 | MXN 6,592.00 | MXN 6,699.99 | MXN 6,590.01 | MXN 6,650.92 | 532 |
| 2025-10-13 | MXN 6,562.90 | MXN 6,620.00 | MXN 6,562.90 | MXN 6,608.61 | 359 |
| 2025-10-10 | MXN 6,774.99 | MXN 6,775.00 | MXN 6,549.77 | MXN 6,563.77 | 4,376 |
| 2025-10-09 | MXN 6,802.00 | MXN 6,896.00 | MXN 6,770.00 | MXN 6,772.80 | 9,202 |