Uber Technologies, Inc. (UBER) Price History
Daily open, high, low, close and volume for Uber Technologies, Inc. (UBER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,288.50 | MXN 1,327.02 | MXN 1,288.50 | MXN 1,318.91 | 42,322 |
| 2026-10-08 | MXN 1,235.00 | MXN 1,282.35 | MXN 1,220.00 | MXN 1,280.88 | 19,013 |
| 2026-10-07 | MXN 1,247.36 | MXN 1,254.76 | MXN 1,229.00 | MXN 1,232.53 | 16,421 |
| 2026-10-06 | MXN 1,260.00 | MXN 1,260.00 | MXN 1,237.00 | MXN 1,239.94 | 7,843 |
| 2026-10-05 | MXN 1,245.13 | MXN 1,269.99 | MXN 1,240.00 | MXN 1,260.20 | 8,430 |
| 2026-10-02 | MXN 1,237.00 | MXN 1,249.99 | MXN 1,222.01 | MXN 1,238.66 | 5,085 |
| 2026-10-01 | MXN 1,244.00 | MXN 1,250.37 | MXN 1,230.00 | MXN 1,243.20 | 12,046 |
| 2026-09-30 | MXN 1,259.67 | MXN 1,259.68 | MXN 1,234.00 | MXN 1,243.31 | 24,060 |
| 2026-09-29 | MXN 1,242.00 | MXN 1,259.99 | MXN 1,239.00 | MXN 1,253.88 | 5,697 |
| 2026-09-28 | MXN 1,240.05 | MXN 1,240.06 | MXN 1,208.00 | MXN 1,222.98 | 4,327 |
| 2026-09-25 | MXN 1,234.15 | MXN 1,235.00 | MXN 1,224.01 | MXN 1,233.88 | 6,882 |
| 2026-09-24 | MXN 1,223.00 | MXN 1,235.99 | MXN 1,219.00 | MXN 1,228.97 | 6,518 |
| 2026-09-23 | MXN 1,213.00 | MXN 1,229.10 | MXN 1,200.00 | MXN 1,214.74 | 20,897 |
| 2026-09-22 | MXN 1,229.01 | MXN 1,244.99 | MXN 1,204.87 | MXN 1,212.35 | 38,167 |
| 2026-09-21 | MXN 1,221.85 | MXN 1,229.98 | MXN 1,209.00 | MXN 1,223.15 | 19,290 |
| 2026-09-18 | MXN 1,224.99 | MXN 1,225.00 | MXN 1,206.00 | MXN 1,217.04 | 5,058 |
| 2026-09-17 | MXN 1,231.34 | MXN 1,231.34 | MXN 1,208.00 | MXN 1,218.66 | 2,760 |
| 2026-09-15 | MXN 1,255.25 | MXN 1,255.25 | MXN 1,225.00 | MXN 1,227.05 | 1,856 |
| 2026-09-14 | MXN 1,227.00 | MXN 1,249.99 | MXN 1,222.38 | MXN 1,245.91 | 3,891 |
| 2026-09-11 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,207.00 | MXN 1,218.57 | 10,537 |
| 2026-09-10 | MXN 1,214.95 | MXN 1,248.99 | MXN 1,180.00 | MXN 1,233.53 | 6,871 |
| 2026-09-09 | MXN 1,246.00 | MXN 1,246.00 | MXN 1,203.01 | MXN 1,205.22 | 4,011 |
| 2026-09-08 | MXN 1,289.20 | MXN 1,290.80 | MXN 1,233.00 | MXN 1,239.71 | 17,960 |
| 2026-09-07 | MXN 1,284.82 | MXN 1,284.82 | MXN 1,277.99 | MXN 1,300.00 | 253 |
| 2026-09-04 | MXN 1,285.00 | MXN 1,298.00 | MXN 1,270.00 | MXN 1,280.81 | 1,201 |
| 2026-09-03 | MXN 1,325.98 | MXN 1,325.98 | MXN 1,278.01 | MXN 1,288.56 | 1,688 |
| 2026-09-02 | MXN 1,286.00 | MXN 1,308.00 | MXN 1,282.01 | MXN 1,302.05 | 5,375 |
| 2026-09-01 | MXN 1,284.00 | MXN 1,308.09 | MXN 1,270.00 | MXN 1,280.08 | 2,495 |
| 2026-08-31 | MXN 1,340.00 | MXN 1,340.00 | MXN 1,284.00 | MXN 1,287.65 | 4,019 |
| 2026-08-28 | MXN 1,305.00 | MXN 1,343.99 | MXN 1,305.00 | MXN 1,341.13 | 2,719 |
| 2026-08-27 | MXN 1,298.00 | MXN 1,309.99 | MXN 1,295.00 | MXN 1,302.41 | 13,365 |
| 2026-08-26 | MXN 1,390.44 | MXN 1,394.00 | MXN 1,330.00 | MXN 1,335.84 | 2,765 |
| 2026-08-25 | MXN 1,344.00 | MXN 1,362.00 | MXN 1,338.00 | MXN 1,359.35 | 3,307 |
| 2026-08-24 | MXN 1,338.53 | MXN 1,343.92 | MXN 1,330.00 | MXN 1,340.77 | 1,050 |
| 2026-08-21 | MXN 1,346.00 | MXN 1,357.98 | MXN 1,320.00 | MXN 1,334.46 | 2,121 |
| 2026-08-20 | MXN 1,345.00 | MXN 1,359.96 | MXN 1,330.00 | MXN 1,331.39 | 3,559 |
| 2026-08-19 | MXN 1,270.00 | MXN 1,344.00 | MXN 1,256.00 | MXN 1,328.99 | 13,728 |
| 2026-08-18 | MXN 1,302.11 | MXN 1,315.80 | MXN 1,272.04 | MXN 1,278.24 | 16,207 |
| 2026-08-17 | MXN 1,300.00 | MXN 1,306.50 | MXN 1,277.00 | MXN 1,277.40 | 17,348 |
| 2026-08-14 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,285.40 | MXN 1,298.00 | 2,196 |
| 2026-08-13 | MXN 1,281.01 | MXN 1,296.00 | MXN 1,271.08 | MXN 1,292.93 | 14,517 |
| 2026-08-12 | MXN 1,326.01 | MXN 1,326.01 | MXN 1,280.00 | MXN 1,294.09 | 18,042 |
| 2026-08-11 | MXN 1,334.00 | MXN 1,350.00 | MXN 1,326.00 | MXN 1,339.06 | 17,573 |
| 2026-08-10 | MXN 1,290.20 | MXN 1,337.30 | MXN 1,290.20 | MXN 1,334.37 | 17,028 |
| 2026-08-07 | MXN 1,230.00 | MXN 1,290.00 | MXN 1,225.24 | MXN 1,282.35 | 17,452 |
| 2026-08-06 | MXN 1,180.30 | MXN 1,224.27 | MXN 1,176.00 | MXN 1,212.60 | 23,011 |
| 2026-08-05 | MXN 1,220.00 | MXN 1,220.00 | MXN 1,150.38 | MXN 1,177.14 | 30,610 |
| 2026-08-04 | MXN 1,243.65 | MXN 1,249.98 | MXN 1,233.97 | MXN 1,246.83 | 9,538 |
| 2026-08-03 | MXN 1,220.01 | MXN 1,244.99 | MXN 1,220.01 | MXN 1,240.49 | 4,212 |
| 2026-07-31 | MXN 1,227.59 | MXN 1,227.59 | MXN 1,205.83 | MXN 1,218.96 | 2,034 |
| 2026-07-30 | MXN 1,234.10 | MXN 1,234.10 | MXN 1,195.00 | MXN 1,217.91 | 3,387 |
| 2026-07-29 | MXN 1,238.99 | MXN 1,248.99 | MXN 1,222.00 | MXN 1,244.43 | 1,709 |
| 2026-07-28 | MXN 1,200.00 | MXN 1,234.99 | MXN 1,200.00 | MXN 1,234.04 | 3,095 |
| 2026-07-27 | MXN 1,159.47 | MXN 1,192.43 | MXN 1,153.00 | MXN 1,187.99 | 52,297 |
| 2026-07-24 | MXN 1,207.01 | MXN 1,220.00 | MXN 1,150.00 | MXN 1,153.11 | 4,775 |
| 2026-07-23 | MXN 1,220.92 | MXN 1,230.00 | MXN 1,198.00 | MXN 1,209.05 | 5,320 |
| 2026-07-22 | MXN 1,235.00 | MXN 1,246.00 | MXN 1,213.86 | MXN 1,225.00 | 2,246 |
| 2026-07-21 | MXN 1,250.01 | MXN 1,252.34 | MXN 1,242.00 | MXN 1,246.24 | 5,864 |
| 2026-07-20 | MXN 1,270.50 | MXN 1,277.00 | MXN 1,255.01 | MXN 1,255.01 | 373 |
| 2026-07-17 | MXN 1,285.00 | MXN 1,285.00 | MXN 1,259.69 | MXN 1,272.50 | 1,373 |
| 2026-07-16 | MXN 1,300.00 | MXN 1,305.00 | MXN 1,278.01 | MXN 1,285.00 | 2,717 |
| 2026-07-15 | MXN 1,280.00 | MXN 1,283.00 | MXN 1,261.01 | MXN 1,261.01 | 723 |
| 2026-07-14 | MXN 1,301.59 | MXN 1,301.59 | MXN 1,245.00 | MXN 1,260.00 | 3,522 |
| 2026-07-13 | MXN 1,310.00 | MXN 1,324.99 | MXN 1,295.12 | MXN 1,295.12 | 83,261 |
| 2026-07-10 | MXN 1,315.98 | MXN 1,330.00 | MXN 1,304.00 | MXN 1,305.03 | 5,064 |
| 2026-07-09 | MXN 1,289.99 | MXN 1,301.09 | MXN 1,280.01 | MXN 1,303.91 | 1,967 |
| 2026-07-08 | MXN 1,289.90 | MXN 1,296.43 | MXN 1,278.03 | MXN 1,295.36 | 817 |
| 2026-07-07 | MXN 1,289.99 | MXN 1,309.99 | MXN 1,280.69 | MXN 1,295.83 | 10,081 |
| 2026-07-06 | MXN 1,289.00 | MXN 1,289.00 | MXN 1,250.00 | MXN 1,258.00 | 1,620 |
| 2026-07-03 | MXN 1,291.44 | MXN 1,293.97 | MXN 1,289.99 | MXN 1,289.99 | 68 |
| 2026-07-02 | MXN 1,276.50 | MXN 1,300.00 | MXN 1,275.00 | MXN 1,294.98 | 2,413 |
| 2026-07-01 | MXN 1,260.00 | MXN 1,292.30 | MXN 1,260.00 | MXN 1,281.74 | 1,987 |
| 2026-06-30 | MXN 1,310.01 | MXN 1,310.01 | MXN 1,258.00 | MXN 1,259.82 | 1,105 |
| 2026-06-29 | MXN 1,338.57 | MXN 1,338.57 | MXN 1,306.42 | MXN 1,312.62 | 1,355 |
| 2026-06-26 | MXN 1,280.00 | MXN 1,335.00 | MXN 1,280.00 | MXN 1,330.12 | 4,877 |
| 2026-06-25 | MXN 1,298.01 | MXN 1,298.01 | MXN 1,263.00 | MXN 1,264.64 | 13,750 |
| 2026-06-24 | MXN 1,250.00 | MXN 1,330.00 | MXN 1,250.00 | MXN 1,300.43 | 10,386 |
| 2026-06-23 | MXN 1,236.00 | MXN 1,239.01 | MXN 1,225.00 | MXN 1,237.15 | 18,197 |
| 2026-06-22 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,230.00 | MXN 1,241.51 | 967 |
| 2026-06-19 | MXN 1,243.00 | MXN 1,279.00 | MXN 1,243.00 | MXN 1,279.00 | 68 |
| 2026-06-18 | MXN 1,230.01 | MXN 1,256.03 | MXN 1,228.02 | MXN 1,247.55 | 1,359 |
| 2026-06-17 | MXN 1,243.01 | MXN 1,255.07 | MXN 1,228.01 | MXN 1,231.32 | 898 |
| 2026-06-16 | MXN 1,260.00 | MXN 1,277.20 | MXN 1,254.50 | MXN 1,263.00 | 5,842 |
| 2026-06-15 | MXN 1,211.02 | MXN 1,259.99 | MXN 1,211.02 | MXN 1,256.81 | 7,739 |
| 2026-06-12 | MXN 1,210.51 | MXN 1,210.51 | MXN 1,165.00 | MXN 1,182.99 | 7,633 |
| 2026-06-11 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,170.31 | MXN 1,195.74 | 2,919 |
| 2026-06-10 | MXN 1,232.94 | MXN 1,232.94 | MXN 1,198.54 | MXN 1,200.91 | 4,335 |
| 2026-06-09 | MXN 1,228.00 | MXN 1,240.00 | MXN 1,214.00 | MXN 1,229.77 | 2,977 |
| 2026-06-08 | MXN 1,235.00 | MXN 1,245.41 | MXN 1,224.04 | MXN 1,227.05 | 5,255 |
| 2026-06-05 | MXN 1,246.00 | MXN 1,249.00 | MXN 1,231.80 | MXN 1,235.00 | 2,656 |
| 2026-06-04 | MXN 1,252.00 | MXN 1,270.00 | MXN 1,243.00 | MXN 1,245.00 | 2,594 |
| 2026-06-03 | MXN 1,230.00 | MXN 1,239.99 | MXN 1,222.64 | MXN 1,245.00 | 1,490 |
| 2026-06-02 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,234.00 | MXN 1,238.97 | 3,454 |
| 2026-06-01 | MXN 1,228.00 | MXN 1,292.62 | MXN 1,228.00 | MXN 1,290.03 | 16,708 |
| 2026-05-29 | MXN 1,230.00 | MXN 1,252.00 | MXN 1,216.00 | MXN 1,227.85 | 5,933 |
| 2026-05-28 | MXN 1,230.00 | MXN 1,234.00 | MXN 1,210.00 | MXN 1,228.71 | 8,494 |
| 2026-05-27 | MXN 1,210.00 | MXN 1,235.99 | MXN 1,210.00 | MXN 1,228.02 | 6,139 |
| 2026-05-26 | MXN 1,250.00 | MXN 1,250.00 | MXN 1,213.00 | MXN 1,214.10 | 9,166 |
| 2026-05-25 | MXN 1,246.00 | MXN 1,256.25 | MXN 1,246.00 | MXN 1,290.00 | 103 |
| 2026-05-22 | MXN 1,295.00 | MXN 1,295.00 | MXN 1,241.00 | MXN 1,246.06 | 10,393 |
| 2026-05-21 | MXN 1,308.00 | MXN 1,308.00 | MXN 1,266.00 | MXN 1,274.00 | 742 |
| 2026-05-20 | MXN 1,280.00 | MXN 1,300.00 | MXN 1,270.01 | MXN 1,294.00 | 1,076 |
| 2026-05-19 | MXN 1,298.00 | MXN 1,300.02 | MXN 1,289.00 | MXN 1,292.54 | 1,000 |
| 2026-05-18 | MXN 1,313.00 | MXN 1,313.00 | MXN 1,290.00 | MXN 1,290.00 | 3,320 |
| 2026-05-15 | MXN 1,279.21 | MXN 1,311.47 | MXN 1,279.17 | MXN 1,311.47 | 1,875 |
| 2026-05-14 | MXN 1,268.53 | MXN 1,295.00 | MXN 1,260.34 | MXN 1,290.87 | 2,003 |
| 2026-05-13 | MXN 1,283.00 | MXN 1,294.70 | MXN 1,283.00 | MXN 1,288.92 | 11,093 |
| 2026-05-12 | MXN 1,295.00 | MXN 1,323.00 | MXN 1,295.00 | MXN 1,313.82 | 756 |
| 2026-05-11 | MXN 1,311.00 | MXN 1,320.99 | MXN 1,305.03 | MXN 1,307.45 | 774 |
| 2026-05-08 | MXN 1,290.00 | MXN 1,309.50 | MXN 1,285.61 | MXN 1,296.73 | 2,574 |
| 2026-05-07 | MXN 1,373.00 | MXN 1,373.00 | MXN 1,320.00 | MXN 1,330.00 | 5,064 |
| 2026-05-06 | MXN 1,350.00 | MXN 1,384.99 | MXN 1,330.01 | MXN 1,377.70 | 2,859 |
| 2026-05-05 | MXN 1,270.00 | MXN 1,299.99 | MXN 1,267.00 | MXN 1,274.80 | 2,166 |
| 2026-05-04 | MXN 1,290.20 | MXN 1,307.99 | MXN 1,290.20 | MXN 1,299.07 | 36,900 |
| 2026-04-30 | MXN 1,296.00 | MXN 1,311.44 | MXN 1,294.80 | MXN 1,306.09 | 859 |
| 2026-04-29 | MXN 1,280.00 | MXN 1,307.00 | MXN 1,280.00 | MXN 1,305.00 | 362 |
| 2026-04-28 | MXN 1,323.00 | MXN 1,326.60 | MXN 1,291.50 | MXN 1,294.00 | 2,649 |
| 2026-04-27 | MXN 1,299.50 | MXN 1,332.75 | MXN 1,298.00 | MXN 1,325.95 | 6,248 |
| 2026-04-24 | MXN 1,290.00 | MXN 1,299.00 | MXN 1,283.00 | MXN 1,299.00 | 6,755 |
| 2026-04-23 | MXN 1,311.21 | MXN 1,311.21 | MXN 1,286.50 | MXN 1,289.38 | 1,107 |
| 2026-04-22 | MXN 1,336.08 | MXN 1,336.08 | MXN 1,305.00 | MXN 1,310.26 | 2,886 |
| 2026-04-21 | MXN 1,349.99 | MXN 1,358.00 | MXN 1,338.57 | MXN 1,342.90 | 13,630 |
| 2026-04-20 | MXN 1,323.26 | MXN 1,339.00 | MXN 1,320.52 | MXN 1,339.00 | 2,572 |
| 2026-04-17 | MXN 1,339.00 | MXN 1,350.00 | MXN 1,327.60 | MXN 1,335.35 | 3,069 |
| 2026-04-16 | MXN 1,335.00 | MXN 1,340.00 | MXN 1,320.00 | MXN 1,320.82 | 879 |
| 2026-04-15 | MXN 1,277.00 | MXN 1,342.50 | MXN 1,277.00 | MXN 1,337.80 | 40,916 |
| 2026-04-14 | MXN 1,268.00 | MXN 1,268.00 | MXN 1,247.00 | MXN 1,252.00 | 3,874 |
| 2026-04-13 | MXN 1,238.00 | MXN 1,256.08 | MXN 1,238.00 | MXN 1,249.48 | 4,403 |
| 2026-04-10 | MXN 1,230.01 | MXN 1,231.00 | MXN 1,213.00 | MXN 1,221.00 | 1,460 |
| 2026-04-09 | MXN 1,250.00 | MXN 1,250.10 | MXN 1,222.01 | MXN 1,241.50 | 45,891 |
| 2026-04-08 | MXN 1,280.15 | MXN 1,282.00 | MXN 1,258.00 | MXN 1,264.65 | 832 |
| 2026-04-07 | MXN 1,268.00 | MXN 1,281.37 | MXN 1,268.00 | MXN 1,281.32 | 650 |
| 2026-04-06 | MXN 1,292.99 | MXN 1,292.99 | MXN 1,279.02 | MXN 1,282.00 | 521 |
| 2026-04-01 | MXN 1,295.19 | MXN 1,295.19 | MXN 1,283.99 | MXN 1,285.52 | 193 |
| 2026-03-31 | MXN 1,259.27 | MXN 1,292.79 | MXN 1,255.01 | MXN 1,289.88 | 36,017 |
| 2026-03-30 | MXN 1,253.00 | MXN 1,279.99 | MXN 1,253.00 | MXN 1,261.00 | 1,864 |
| 2026-03-27 | MXN 1,270.00 | MXN 1,270.00 | MXN 1,240.00 | MXN 1,255.01 | 3,123 |
| 2026-03-26 | MXN 1,291.00 | MXN 1,291.00 | MXN 1,258.00 | MXN 1,264.08 | 2,790 |
| 2026-03-25 | MXN 1,300.00 | MXN 1,302.80 | MXN 1,290.02 | MXN 1,302.80 | 2,144 |
| 2026-03-24 | MXN 1,340.00 | MXN 1,340.00 | MXN 1,292.02 | MXN 1,300.00 | 15,187 |
| 2026-03-23 | MXN 1,325.00 | MXN 1,343.01 | MXN 1,325.00 | MXN 1,338.00 | 315 |
| 2026-03-20 | MXN 1,334.00 | MXN 1,334.00 | MXN 1,320.00 | MXN 1,320.14 | 490 |
| 2026-03-19 | MXN 1,355.01 | MXN 1,356.00 | MXN 1,341.50 | MXN 1,340.90 | 353 |
| 2026-03-18 | MXN 1,363.00 | MXN 1,367.00 | MXN 1,360.00 | MXN 1,366.52 | 1,695 |
| 2026-03-17 | MXN 1,389.00 | MXN 1,400.00 | MXN 1,375.00 | MXN 1,375.00 | 1,091 |
| 2026-03-13 | MXN 1,305.00 | MXN 1,320.00 | MXN 1,305.00 | MXN 1,314.97 | 86 |
| 2026-03-12 | MXN 1,336.00 | MXN 1,336.00 | MXN 1,295.01 | MXN 1,308.00 | 886 |
| 2026-03-11 | MXN 1,315.00 | MXN 1,322.00 | MXN 1,305.00 | MXN 1,318.74 | 8,849 |
| 2026-03-10 | MXN 1,286.00 | MXN 1,292.00 | MXN 1,270.00 | MXN 1,271.00 | 2,682 |
| 2026-03-09 | MXN 1,343.71 | MXN 1,343.71 | MXN 1,300.01 | MXN 1,309.00 | 1,078 |
| 2026-03-06 | MXN 1,330.00 | MXN 1,340.00 | MXN 1,330.00 | MXN 1,335.00 | 1,000 |
| 2026-03-05 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,337.00 | MXN 1,344.00 | 528 |
| 2026-03-04 | MXN 1,342.26 | MXN 1,350.00 | MXN 1,332.00 | MXN 1,348.92 | 7,933 |
| 2026-03-03 | MXN 1,340.00 | MXN 1,359.97 | MXN 1,317.54 | MXN 1,349.24 | 4,656 |
| 2026-03-02 | MXN 1,280.00 | MXN 1,321.90 | MXN 1,280.00 | MXN 1,320.99 | 1,246 |
| 2026-02-27 | MXN 1,300.00 | MXN 1,304.00 | MXN 1,285.00 | MXN 1,286.15 | 4,902 |
| 2026-02-26 | MXN 1,295.15 | MXN 1,304.99 | MXN 1,293.00 | MXN 1,295.90 | 977 |
| 2026-02-25 | MXN 1,243.01 | MXN 1,258.00 | MXN 1,240.00 | MXN 1,250.00 | 4,401 |
| 2026-02-24 | MXN 1,217.00 | MXN 1,230.76 | MXN 1,217.00 | MXN 1,220.00 | 6,484 |
| 2026-02-23 | MXN 1,274.68 | MXN 1,274.68 | MXN 1,212.01 | MXN 1,218.39 | 924 |
| 2026-02-20 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,263.00 | MXN 1,269.81 | 1,026 |
| 2026-02-19 | MXN 1,259.99 | MXN 1,264.99 | MXN 1,257.50 | MXN 1,257.00 | 3,983 |
| 2026-02-18 | MXN 1,211.00 | MXN 1,260.00 | MXN 1,211.00 | MXN 1,255.71 | 9,407 |
| 2026-02-17 | MXN 1,206.00 | MXN 1,225.00 | MXN 1,201.00 | MXN 1,212.63 | 758 |
| 2026-02-16 | MXN 1,235.00 | MXN 1,239.16 | MXN 1,232.99 | MXN 1,239.16 | 39 |
| 2026-02-13 | MXN 1,220.00 | MXN 1,224.98 | MXN 1,187.11 | MXN 1,194.57 | 8,678 |
| 2026-02-12 | MXN 1,240.00 | MXN 1,240.00 | MXN 1,200.00 | MXN 1,220.00 | 4,342 |
| 2026-02-11 | MXN 1,272.59 | MXN 1,272.59 | MXN 1,215.00 | MXN 1,221.43 | 5,186 |
| 2026-02-10 | MXN 1,280.01 | MXN 1,286.41 | MXN 1,265.01 | MXN 1,266.87 | 5,518 |
| 2026-02-09 | MXN 1,299.89 | MXN 1,369.99 | MXN 1,270.01 | MXN 1,272.50 | 5,662 |
| 2026-02-06 | MXN 1,311.85 | MXN 1,311.85 | MXN 1,262.00 | MXN 1,288.00 | 5,238 |
| 2026-02-05 | MXN 1,299.00 | MXN 1,340.00 | MXN 1,285.00 | MXN 1,306.21 | 10,810 |
| 2026-02-04 | MXN 1,349.83 | MXN 1,349.83 | MXN 1,254.00 | MXN 1,278.13 | 4,989 |
| 2026-02-03 | MXN 1,394.28 | MXN 1,394.28 | MXN 1,335.01 | MXN 1,346.49 | 16,501 |
| 2026-01-30 | MXN 1,400.00 | MXN 1,407.50 | MXN 1,385.00 | MXN 1,391.46 | 5,005 |
| 2026-01-29 | MXN 1,370.00 | MXN 1,411.50 | MXN 1,370.00 | MXN 1,409.10 | 1,230 |
| 2026-01-28 | MXN 1,405.00 | MXN 1,412.02 | MXN 1,372.00 | MXN 1,376.46 | 4,506 |
| 2026-01-27 | MXN 1,415.00 | MXN 1,415.00 | MXN 1,380.00 | MXN 1,398.88 | 6,104 |
| 2026-01-26 | MXN 1,430.01 | MXN 1,442.00 | MXN 1,423.01 | MXN 1,425.07 | 3,723 |
| 2026-01-23 | MXN 1,447.00 | MXN 1,461.32 | MXN 1,420.00 | MXN 1,422.01 | 13,536 |
| 2026-01-22 | MXN 1,478.00 | MXN 1,480.00 | MXN 1,437.02 | MXN 1,438.00 | 1,867 |
| 2026-01-21 | MXN 1,481.90 | MXN 1,492.33 | MXN 1,460.00 | MXN 1,477.78 | 2,405 |
| 2026-01-20 | MXN 1,466.00 | MXN 1,469.00 | MXN 1,456.00 | MXN 1,470.00 | 17,555 |
| 2026-01-19 | MXN 1,508.22 | MXN 1,508.23 | MXN 1,507.99 | MXN 1,507.99 | 137 |
| 2026-01-16 | MXN 1,477.00 | MXN 1,492.00 | MXN 1,477.00 | MXN 1,489.00 | 2,394 |
| 2026-01-15 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,466.02 | MXN 1,485.00 | 471 |
| 2026-01-14 | MXN 1,525.00 | MXN 1,528.00 | MXN 1,496.00 | MXN 1,508.00 | 6,922 |
| 2026-01-13 | MXN 1,505.00 | MXN 1,529.85 | MXN 1,505.00 | MXN 1,525.00 | 7,115 |
| 2026-01-12 | MXN 1,518.00 | MXN 1,532.00 | MXN 1,515.01 | MXN 1,515.00 | 13,021 |
| 2026-01-09 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,530.00 | MXN 1,535.00 | 941 |
| 2026-01-08 | MXN 1,559.00 | MXN 1,577.00 | MXN 1,535.00 | MXN 1,584.72 | 3,070 |
| 2026-01-07 | MXN 1,575.00 | MXN 1,575.00 | MXN 1,540.00 | MXN 1,540.00 | 11,861 |
| 2026-01-06 | MXN 1,463.00 | MXN 1,535.96 | MXN 1,461.61 | MXN 1,533.35 | 10,100 |
| 2026-01-05 | MXN 1,490.00 | MXN 1,490.00 | MXN 1,437.00 | MXN 1,452.13 | 9,028 |
| 2026-01-02 | MXN 1,465.02 | MXN 1,495.00 | MXN 1,465.02 | MXN 1,480.00 | 1,493 |
| 2025-12-31 | MXN 1,469.66 | MXN 1,480.00 | MXN 1,469.66 | MXN 1,470.01 | 136 |
| 2025-12-30 | MXN 1,480.00 | MXN 1,482.99 | MXN 1,470.00 | MXN 1,482.99 | 3,282 |
| 2025-12-29 | MXN 1,460.00 | MXN 1,472.00 | MXN 1,460.00 | MXN 1,463.92 | 1,914 |
| 2025-12-26 | MXN 1,457.77 | MXN 1,469.00 | MXN 1,450.00 | MXN 1,454.90 | 2,923 |
| 2025-12-24 | MXN 1,454.99 | MXN 1,459.99 | MXN 1,453.00 | MXN 1,453.48 | 945 |
| 2025-12-23 | MXN 1,455.00 | MXN 1,455.00 | MXN 1,440.00 | MXN 1,449.45 | 1,987 |
| 2025-12-22 | MXN 1,460.00 | MXN 1,478.00 | MXN 1,456.71 | MXN 1,460.08 | 29,976 |
| 2025-12-19 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,414.00 | MXN 1,424.44 | 6,608 |
| 2025-12-18 | MXN 1,440.00 | MXN 1,449.99 | MXN 1,433.23 | MXN 1,440.00 | 1,433 |
| 2025-12-17 | MXN 1,440.00 | MXN 1,445.00 | MXN 1,420.00 | MXN 1,420.00 | 3,344 |
| 2025-12-16 | MXN 1,466.00 | MXN 1,466.00 | MXN 1,440.03 | MXN 1,462.53 | 1,093 |
| 2025-12-15 | MXN 1,553.73 | MXN 1,553.73 | MXN 1,460.01 | MXN 1,468.85 | 7,622 |
| 2025-12-11 | MXN 1,540.07 | MXN 1,546.00 | MXN 1,510.00 | MXN 1,546.00 | 1,971 |
| 2025-12-10 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,509.00 | MXN 1,528.35 | 12,961 |
| 2025-12-09 | MXN 1,673.00 | MXN 1,673.00 | MXN 1,618.94 | MXN 1,618.94 | 3,203 |
| 2025-12-08 | MXN 1,669.03 | MXN 1,689.00 | MXN 1,669.03 | MXN 1,675.02 | 2,490 |
| 2025-12-05 | MXN 1,670.00 | MXN 1,684.99 | MXN 1,660.64 | MXN 1,660.64 | 2,976 |
| 2025-12-04 | MXN 1,650.00 | MXN 1,652.11 | MXN 1,645.00 | MXN 1,655.00 | 374 |
| 2025-12-03 | MXN 1,629.99 | MXN 1,669.00 | MXN 1,629.99 | MXN 1,664.00 | 1,425 |
| 2025-12-02 | MXN 1,585.00 | MXN 1,617.01 | MXN 1,585.00 | MXN 1,608.99 | 1,252 |
| 2025-12-01 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,565.00 | MXN 1,587.00 | 300 |
| 2025-11-28 | MXN 1,600.00 | MXN 1,609.98 | MXN 1,585.00 | MXN 1,609.02 | 1,419 |
| 2025-11-27 | MXN 1,574.84 | MXN 1,574.84 | MXN 1,574.84 | MXN 1,574.84 | 0 |
| 2025-11-26 | MXN 1,550.00 | MXN 1,580.00 | MXN 1,537.00 | MXN 1,574.84 | 4,066 |
| 2025-11-25 | MXN 1,545.00 | MXN 1,550.44 | MXN 1,521.01 | MXN 1,535.12 | 1,143 |
| 2025-11-24 | MXN 1,555.00 | MXN 1,570.00 | MXN 1,543.02 | MXN 1,544.37 | 6,211 |
| 2025-11-21 | MXN 1,540.00 | MXN 1,546.40 | MXN 1,515.00 | MXN 1,550.00 | 11,424 |
| 2025-11-20 | MXN 1,640.01 | MXN 1,641.00 | MXN 1,529.16 | MXN 1,538.00 | 6,378 |
| 2025-11-19 | MXN 1,661.99 | MXN 1,661.99 | MXN 1,635.00 | MXN 1,639.00 | 16,690 |
| 2025-11-18 | MXN 1,670.65 | MXN 1,674.18 | MXN 1,646.01 | MXN 1,667.73 | 214 |
| 2025-11-14 | MXN 1,664.94 | MXN 1,695.99 | MXN 1,664.94 | MXN 1,676.19 | 469 |
| 2025-11-13 | MXN 1,697.00 | MXN 1,705.48 | MXN 1,674.00 | MXN 1,680.00 | 2,732 |
| 2025-11-12 | MXN 1,730.85 | MXN 1,730.85 | MXN 1,700.00 | MXN 1,722.09 | 337 |
| 2025-11-11 | MXN 1,722.05 | MXN 1,722.05 | MXN 1,700.02 | MXN 1,713.00 | 568 |
| 2025-11-10 | MXN 1,708.00 | MXN 1,731.00 | MXN 1,705.00 | MXN 1,731.00 | 524 |
| 2025-11-07 | MXN 1,707.66 | MXN 1,707.66 | MXN 1,671.01 | MXN 1,724.83 | 12,306 |
| 2025-11-06 | MXN 1,718.48 | MXN 1,721.35 | MXN 1,700.01 | MXN 1,710.01 | 3,964 |
| 2025-11-05 | MXN 1,767.99 | MXN 1,767.99 | MXN 1,727.97 | MXN 1,730.00 | 1,751 |
| 2025-11-04 | MXN 1,700.01 | MXN 1,779.98 | MXN 1,680.01 | MXN 1,770.09 | 5,501 |
| 2025-11-03 | MXN 1,816.00 | MXN 1,852.00 | MXN 1,801.00 | MXN 1,851.14 | 9,798 |
| 2025-10-31 | MXN 1,809.00 | MXN 1,820.00 | MXN 1,788.01 | MXN 1,800.97 | 16,989 |
| 2025-10-30 | MXN 1,775.00 | MXN 1,805.00 | MXN 1,757.00 | MXN 1,787.55 | 3,213 |
| 2025-10-29 | MXN 1,765.00 | MXN 1,777.77 | MXN 1,765.00 | MXN 1,774.76 | 7,860 |
| 2025-10-28 | MXN 1,785.67 | MXN 1,795.00 | MXN 1,760.00 | MXN 1,765.61 | 5,860 |
| 2025-10-27 | MXN 1,760.00 | MXN 1,771.00 | MXN 1,739.00 | MXN 1,771.94 | 1,080 |
| 2025-10-24 | MXN 1,750.02 | MXN 1,751.91 | MXN 1,736.00 | MXN 1,736.00 | 6,212 |
| 2025-10-23 | MXN 1,712.01 | MXN 1,750.00 | MXN 1,712.01 | MXN 1,738.17 | 299 |
| 2025-10-22 | MXN 1,714.01 | MXN 1,714.01 | MXN 1,690.00 | MXN 1,695.00 | 14,916 |
| 2025-10-21 | MXN 1,725.91 | MXN 1,742.00 | MXN 1,720.25 | MXN 1,722.01 | 9,300 |
| 2025-10-20 | MXN 1,737.00 | MXN 1,737.00 | MXN 1,724.00 | MXN 1,727.31 | 172 |
| 2025-10-17 | MXN 1,740.79 | MXN 1,740.79 | MXN 1,682.02 | MXN 1,719.04 | 997 |
| 2025-10-16 | MXN 1,732.60 | MXN 1,733.00 | MXN 1,673.00 | MXN 1,706.21 | 29,381 |
| 2025-10-15 | MXN 1,769.99 | MXN 1,769.99 | MXN 1,716.00 | MXN 1,725.82 | 2,435 |
| 2025-10-14 | MXN 1,718.43 | MXN 1,751.45 | MXN 1,718.43 | MXN 1,740.27 | 2,468 |
| 2025-10-13 | MXN 1,742.00 | MXN 1,750.71 | MXN 1,738.99 | MXN 1,740.00 | 512 |
| 2025-10-10 | MXN 1,774.40 | MXN 1,777.00 | MXN 1,735.00 | MXN 1,736.74 | 5,440 |
| 2025-10-09 | MXN 1,800.00 | MXN 1,809.99 | MXN 1,767.00 | MXN 1,772.22 | 1,589 |