Tesla, Inc. (TSLA) Price History
Daily open, high, low, close and volume for Tesla, Inc. (TSLA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 6,760.01 | MXN 6,930.00 | MXN 6,760.01 | MXN 6,902.59 | 1,282 |
| 2026-10-19 | MXN 6,592.64 | MXN 6,805.98 | MXN 6,578.88 | MXN 6,786.96 | 1,808 |
| 2026-10-16 | MXN 6,861.00 | MXN 6,861.00 | MXN 6,470.00 | MXN 6,505.53 | 2,360 |
| 2026-10-15 | MXN 6,700.00 | MXN 6,700.00 | MXN 6,590.00 | MXN 6,700.00 | 806 |
| 2026-10-14 | MXN 6,810.01 | MXN 6,846.04 | MXN 6,727.80 | MXN 6,772.37 | 1,297 |
| 2026-10-13 | MXN 6,829.99 | MXN 6,925.00 | MXN 6,829.99 | MXN 6,911.82 | 833 |
| 2026-10-12 | MXN 6,965.00 | MXN 6,965.00 | MXN 6,900.01 | MXN 6,901.01 | 558 |
| 2026-10-09 | MXN 6,901.00 | MXN 7,124.00 | MXN 6,901.00 | MXN 7,059.69 | 2,615 |
| 2026-10-08 | MXN 6,730.00 | MXN 6,800.00 | MXN 6,673.48 | MXN 6,795.19 | 2,697 |
| 2026-10-07 | MXN 6,785.90 | MXN 6,882.00 | MXN 6,740.01 | MXN 6,786.00 | 1,054 |
| 2026-10-06 | MXN 6,819.76 | MXN 6,870.01 | MXN 6,800.00 | MXN 6,820.00 | 1,348 |
| 2026-10-05 | MXN 6,680.00 | MXN 6,899.99 | MXN 6,620.00 | MXN 6,854.04 | 2,843 |
| 2026-10-02 | MXN 6,535.00 | MXN 6,800.00 | MXN 6,535.00 | MXN 6,786.63 | 3,196 |
| 2026-10-01 | MXN 6,500.00 | MXN 6,597.00 | MXN 6,466.46 | MXN 6,535.21 | 1,214 |
| 2026-09-30 | MXN 6,315.01 | MXN 6,410.00 | MXN 6,230.00 | MXN 6,400.55 | 2,676 |
| 2026-09-29 | MXN 6,410.50 | MXN 6,448.15 | MXN 6,328.00 | MXN 6,374.58 | 2,323 |
| 2026-09-28 | MXN 6,531.00 | MXN 6,531.00 | MXN 6,400.02 | MXN 6,422.44 | 1,439 |
| 2026-09-25 | MXN 6,720.00 | MXN 6,800.00 | MXN 6,528.00 | MXN 6,600.00 | 2,356 |
| 2026-09-24 | MXN 6,625.00 | MXN 6,750.00 | MXN 6,605.01 | MXN 6,737.99 | 1,249 |
| 2026-09-23 | MXN 6,636.78 | MXN 6,744.08 | MXN 6,626.70 | MXN 6,646.31 | 1,674 |
| 2026-09-22 | MXN 6,530.00 | MXN 6,575.99 | MXN 6,462.78 | MXN 6,562.00 | 3,912 |
| 2026-09-21 | MXN 6,251.00 | MXN 6,500.00 | MXN 6,251.00 | MXN 6,446.07 | 1,479 |
| 2026-09-18 | MXN 6,347.00 | MXN 6,350.00 | MXN 6,220.00 | MXN 6,266.24 | 448 |
| 2026-09-17 | MXN 6,158.01 | MXN 6,400.00 | MXN 6,158.01 | MXN 6,298.50 | 2,367 |
| 2026-09-15 | MXN 6,130.33 | MXN 6,136.03 | MXN 6,100.81 | MXN 6,131.31 | 1,276 |
| 2026-09-14 | MXN 6,169.00 | MXN 6,240.00 | MXN 6,147.00 | MXN 6,164.72 | 317 |
| 2026-09-11 | MXN 6,147.11 | MXN 6,218.00 | MXN 6,147.11 | MXN 6,200.00 | 833 |
| 2026-09-10 | MXN 6,182.96 | MXN 6,247.19 | MXN 6,178.00 | MXN 6,178.00 | 1,347 |
| 2026-09-09 | MXN 6,300.00 | MXN 6,319.00 | MXN 6,210.08 | MXN 6,228.04 | 1,188 |
| 2026-09-08 | MXN 6,079.00 | MXN 6,250.00 | MXN 6,079.00 | MXN 6,228.07 | 2,550 |
| 2026-09-07 | MXN 5,970.00 | MXN 5,970.00 | MXN 5,970.00 | MXN 5,970.00 | 0 |
| 2026-09-04 | MXN 6,151.00 | MXN 6,151.00 | MXN 5,932.04 | MXN 5,970.00 | 3,222 |
| 2026-09-03 | MXN 6,099.00 | MXN 6,505.00 | MXN 6,099.00 | MXN 6,395.82 | 4,635 |
| 2026-09-02 | MXN 6,098.40 | MXN 6,098.40 | MXN 5,969.87 | MXN 6,000.00 | 2,991 |
| 2026-09-01 | MXN 6,197.62 | MXN 6,197.62 | MXN 5,990.01 | MXN 6,045.77 | 1,163 |
| 2026-08-31 | MXN 6,005.01 | MXN 6,260.08 | MXN 6,005.01 | MXN 6,230.31 | 6,051 |
| 2026-08-28 | MXN 6,000.00 | MXN 6,025.13 | MXN 5,882.30 | MXN 5,916.73 | 12,423 |
| 2026-08-27 | MXN 5,880.00 | MXN 6,022.00 | MXN 5,880.00 | MXN 6,002.00 | 519 |
| 2026-08-26 | MXN 5,828.00 | MXN 5,906.15 | MXN 5,805.01 | MXN 5,847.78 | 1,086 |
| 2026-08-25 | MXN 5,920.00 | MXN 6,019.95 | MXN 5,901.01 | MXN 5,935.83 | 983 |
| 2026-08-24 | MXN 6,140.00 | MXN 6,140.00 | MXN 5,901.01 | MXN 5,914.12 | 1,301 |
| 2026-08-21 | MXN 5,922.99 | MXN 6,174.00 | MXN 5,901.00 | MXN 6,137.48 | 3,652 |
| 2026-08-20 | MXN 5,840.52 | MXN 5,869.73 | MXN 5,800.00 | MXN 5,822.00 | 463 |
| 2026-08-19 | MXN 5,721.00 | MXN 5,925.00 | MXN 5,720.00 | MXN 5,922.86 | 1,984 |
| 2026-08-18 | MXN 5,640.00 | MXN 5,798.99 | MXN 5,640.00 | MXN 5,740.00 | 432 |
| 2026-08-17 | MXN 5,829.99 | MXN 5,849.99 | MXN 5,760.00 | MXN 5,760.00 | 1,931 |
| 2026-08-14 | MXN 5,800.01 | MXN 5,935.01 | MXN 5,700.01 | MXN 5,839.97 | 1,739 |
| 2026-08-13 | MXN 5,590.00 | MXN 5,795.00 | MXN 5,540.01 | MXN 5,795.00 | 3,077 |
| 2026-08-12 | MXN 5,678.00 | MXN 5,678.00 | MXN 5,526.00 | MXN 5,588.00 | 11,168 |
| 2026-08-11 | MXN 5,660.00 | MXN 5,740.00 | MXN 5,660.00 | MXN 5,685.00 | 12,860 |
| 2026-08-10 | MXN 5,603.00 | MXN 5,662.00 | MXN 5,589.01 | MXN 5,654.42 | 575 |
| 2026-08-07 | MXN 5,529.65 | MXN 5,700.00 | MXN 5,529.65 | MXN 5,603.00 | 3,692 |
| 2026-08-06 | MXN 5,500.00 | MXN 5,550.00 | MXN 5,467.02 | MXN 5,474.02 | 2,038 |
| 2026-08-05 | MXN 5,625.61 | MXN 5,625.61 | MXN 5,523.00 | MXN 5,548.38 | 11,178 |
| 2026-08-04 | MXN 5,565.00 | MXN 5,677.51 | MXN 5,565.00 | MXN 5,662.71 | 8,774 |
| 2026-08-03 | MXN 5,419.86 | MXN 5,614.99 | MXN 5,372.01 | MXN 5,593.00 | 5,514 |
| 2026-07-31 | MXN 5,400.00 | MXN 5,421.00 | MXN 5,281.01 | MXN 5,411.88 | 12,190 |
| 2026-07-30 | MXN 5,201.01 | MXN 5,397.99 | MXN 5,201.01 | MXN 5,379.38 | 1,983 |
| 2026-07-29 | MXN 5,370.00 | MXN 5,370.00 | MXN 5,190.90 | MXN 5,201.05 | 2,624 |
| 2026-07-28 | MXN 5,349.00 | MXN 5,400.01 | MXN 5,250.00 | MXN 5,343.35 | 24,111 |
| 2026-07-27 | MXN 5,501.00 | MXN 5,501.00 | MXN 5,339.00 | MXN 5,375.88 | 9,490 |
| 2026-07-24 | MXN 5,600.76 | MXN 5,600.76 | MXN 5,370.00 | MXN 5,442.17 | 2,995 |
| 2026-07-23 | MXN 6,000.00 | MXN 6,000.00 | MXN 5,540.00 | MXN 5,605.65 | 17,044 |
| 2026-07-22 | MXN 6,560.01 | MXN 6,599.99 | MXN 6,510.00 | MXN 6,516.95 | 1,382 |
| 2026-07-21 | MXN 6,480.00 | MXN 6,680.00 | MXN 6,440.12 | MXN 6,570.97 | 1,963 |
| 2026-07-20 | MXN 6,610.00 | MXN 6,610.00 | MXN 6,440.11 | MXN 6,469.83 | 3,783 |
| 2026-07-17 | MXN 6,707.00 | MXN 6,749.99 | MXN 6,638.00 | MXN 6,689.13 | 954 |
| 2026-07-16 | MXN 6,875.00 | MXN 6,875.00 | MXN 6,725.00 | MXN 6,770.02 | 3,077 |
| 2026-07-15 | MXN 6,999.97 | MXN 7,050.00 | MXN 6,806.16 | MXN 6,860.01 | 4,248 |
| 2026-07-14 | MXN 6,901.00 | MXN 6,950.01 | MXN 6,880.01 | MXN 6,902.37 | 1,403 |
| 2026-07-13 | MXN 7,060.01 | MXN 7,060.01 | MXN 6,868.50 | MXN 6,907.38 | 2,314 |
| 2026-07-10 | MXN 7,047.50 | MXN 7,200.00 | MXN 7,047.50 | MXN 7,157.78 | 1,022 |
| 2026-07-09 | MXN 6,910.00 | MXN 7,130.00 | MXN 6,855.01 | MXN 7,096.37 | 612 |
| 2026-07-08 | MXN 7,018.01 | MXN 7,018.01 | MXN 6,870.00 | MXN 6,922.20 | 4,665 |
| 2026-07-07 | MXN 7,240.00 | MXN 7,240.00 | MXN 7,046.81 | MXN 7,063.19 | 6,565 |
| 2026-07-06 | MXN 6,980.00 | MXN 7,300.00 | MXN 6,850.00 | MXN 7,297.23 | 2,590 |
| 2026-07-03 | MXN 6,849.87 | MXN 6,849.87 | MXN 6,849.87 | MXN 6,849.87 | 0 |
| 2026-07-02 | MXN 7,421.10 | MXN 7,455.00 | MXN 6,817.00 | MXN 6,849.87 | 3,018 |
| 2026-07-01 | MXN 7,416.00 | MXN 7,579.31 | MXN 7,379.41 | MXN 7,464.46 | 6,059 |
| 2026-06-30 | MXN 7,158.44 | MXN 7,418.98 | MXN 7,139.00 | MXN 7,385.04 | 12,153 |
| 2026-06-29 | MXN 7,035.00 | MXN 7,210.00 | MXN 7,010.77 | MXN 7,181.35 | 1,383 |
| 2026-06-26 | MXN 6,500.00 | MXN 6,767.34 | MXN 6,485.00 | MXN 6,657.95 | 1,060 |
| 2026-06-25 | MXN 6,668.17 | MXN 6,668.17 | MXN 6,522.58 | MXN 6,547.99 | 719 |
| 2026-06-24 | MXN 6,750.00 | MXN 6,754.00 | MXN 6,580.02 | MXN 6,632.22 | 1,411 |
| 2026-06-23 | MXN 6,840.00 | MXN 6,840.00 | MXN 6,690.00 | MXN 6,707.37 | 1,742 |
| 2026-06-22 | MXN 6,915.00 | MXN 7,110.00 | MXN 6,915.00 | MXN 7,037.40 | 1,368 |
| 2026-06-19 | MXN 6,880.00 | MXN 6,880.00 | MXN 6,845.65 | MXN 6,870.00 | 35 |
| 2026-06-18 | MXN 6,800.00 | MXN 6,884.99 | MXN 6,685.01 | MXN 6,884.88 | 627 |
| 2026-06-17 | MXN 6,910.00 | MXN 6,951.41 | MXN 6,840.00 | MXN 6,848.57 | 1,319 |
| 2026-06-16 | MXN 7,030.20 | MXN 7,079.99 | MXN 6,900.00 | MXN 6,987.16 | 8,749 |
| 2026-06-15 | MXN 7,100.00 | MXN 7,123.20 | MXN 7,011.21 | MXN 7,058.24 | 1,663 |
| 2026-06-12 | MXN 6,889.40 | MXN 6,986.68 | MXN 6,699.99 | MXN 6,963.93 | 2,236 |
| 2026-06-11 | MXN 6,620.01 | MXN 6,873.44 | MXN 6,620.01 | MXN 6,862.23 | 625 |
| 2026-06-10 | MXN 7,000.00 | MXN 7,000.00 | MXN 6,631.91 | MXN 6,659.07 | 2,270 |
| 2026-06-09 | MXN 7,200.00 | MXN 7,229.57 | MXN 6,715.00 | MXN 6,893.59 | 11,981 |
| 2026-06-08 | MXN 6,860.00 | MXN 7,196.00 | MXN 6,860.00 | MXN 7,165.70 | 2,576 |
| 2026-06-05 | MXN 7,301.21 | MXN 7,330.23 | MXN 6,804.89 | MXN 6,867.32 | 2,768 |
| 2026-06-04 | MXN 7,320.00 | MXN 7,332.35 | MXN 7,225.00 | MXN 7,243.52 | 1,543 |
| 2026-06-03 | MXN 7,252.00 | MXN 7,500.00 | MXN 7,252.00 | MXN 7,354.87 | 1,389 |
| 2026-06-02 | MXN 7,200.01 | MXN 7,329.03 | MXN 7,165.00 | MXN 7,310.57 | 5,199 |
| 2026-06-01 | MXN 7,450.00 | MXN 7,450.00 | MXN 7,217.65 | MXN 7,221.85 | 7,656 |
| 2026-05-29 | MXN 7,619.38 | MXN 7,630.00 | MXN 7,461.00 | MXN 7,545.00 | 2,851 |
| 2026-05-28 | MXN 7,637.75 | MXN 7,674.48 | MXN 7,600.00 | MXN 7,657.67 | 2,548 |
| 2026-05-27 | MXN 7,700.00 | MXN 7,728.00 | MXN 7,554.01 | MXN 7,635.62 | 3,490 |
| 2026-05-26 | MXN 7,400.00 | MXN 7,520.00 | MXN 7,400.00 | MXN 7,508.39 | 2,587 |
| 2026-05-25 | MXN 7,350.00 | MXN 7,400.00 | MXN 7,350.00 | MXN 7,400.00 | 271 |
| 2026-05-22 | MXN 7,320.00 | MXN 7,465.00 | MXN 7,283.83 | MXN 7,352.04 | 2,200 |
| 2026-05-21 | MXN 7,235.01 | MXN 7,409.96 | MXN 7,166.00 | MXN 7,232.86 | 571 |
| 2026-05-20 | MXN 7,125.00 | MXN 7,192.99 | MXN 7,076.91 | MXN 7,174.16 | 10,912 |
| 2026-05-19 | MXN 7,030.00 | MXN 7,050.00 | MXN 6,850.00 | MXN 7,029.35 | 11,678 |
| 2026-05-18 | MXN 7,239.00 | MXN 7,239.00 | MXN 7,010.01 | MXN 7,080.00 | 1,958 |
| 2026-05-15 | MXN 7,510.00 | MXN 7,510.00 | MXN 7,337.99 | MXN 7,361.85 | 2,660 |
| 2026-05-14 | MXN 7,661.00 | MXN 7,772.40 | MXN 7,582.69 | MXN 7,640.16 | 2,301 |
| 2026-05-13 | MXN 7,506.12 | MXN 7,784.87 | MXN 7,468.46 | MXN 7,635.63 | 3,459 |
| 2026-05-12 | MXN 7,608.74 | MXN 7,704.00 | MXN 7,300.01 | MXN 7,495.10 | 2,544 |
| 2026-05-11 | MXN 7,257.00 | MXN 7,698.31 | MXN 7,200.00 | MXN 7,646.98 | 5,736 |
| 2026-05-08 | MXN 7,250.00 | MXN 7,410.00 | MXN 7,250.00 | MXN 7,306.57 | 6,284 |
| 2026-05-07 | MXN 6,960.00 | MXN 7,150.00 | MXN 6,946.51 | MXN 7,021.63 | 3,053 |
| 2026-05-06 | MXN 6,702.98 | MXN 6,919.38 | MXN 6,702.98 | MXN 6,875.94 | 7,316 |
| 2026-05-05 | MXN 6,939.00 | MXN 6,952.01 | MXN 6,770.00 | MXN 6,779.54 | 1,510 |
| 2026-05-04 | MXN 6,710.00 | MXN 6,900.00 | MXN 6,710.00 | MXN 6,868.68 | 7,083 |
| 2026-04-30 | MXN 6,506.11 | MXN 6,715.05 | MXN 6,506.11 | MXN 6,658.82 | 1,494 |
| 2026-04-29 | MXN 6,500.00 | MXN 6,558.47 | MXN 6,464.29 | MXN 6,535.64 | 712 |
| 2026-04-28 | MXN 6,525.10 | MXN 6,649.99 | MXN 6,497.34 | MXN 6,525.02 | 1,459 |
| 2026-04-27 | MXN 6,500.00 | MXN 6,615.94 | MXN 6,335.00 | MXN 6,599.43 | 7,270 |
| 2026-04-24 | MXN 6,634.00 | MXN 6,634.00 | MXN 6,482.59 | MXN 6,559.31 | 5,513 |
| 2026-04-23 | MXN 6,683.90 | MXN 6,683.90 | MXN 6,389.02 | MXN 6,514.19 | 6,808 |
| 2026-04-22 | MXN 6,710.00 | MXN 6,784.99 | MXN 6,710.00 | MXN 6,732.56 | 10,070 |
| 2026-04-21 | MXN 6,760.00 | MXN 6,798.35 | MXN 6,700.01 | MXN 6,719.38 | 2,884 |
| 2026-04-20 | MXN 6,900.01 | MXN 7,000.00 | MXN 6,754.40 | MXN 6,799.15 | 3,555 |
| 2026-04-17 | MXN 6,811.00 | MXN 7,034.00 | MXN 6,739.36 | MXN 6,932.70 | 18,676 |
| 2026-04-16 | MXN 6,795.00 | MXN 6,795.00 | MXN 6,610.00 | MXN 6,717.37 | 2,713 |
| 2026-04-15 | MXN 6,290.00 | MXN 6,805.59 | MXN 6,275.00 | MXN 6,789.94 | 5,593 |
| 2026-04-14 | MXN 6,200.00 | MXN 6,340.00 | MXN 6,182.95 | MXN 6,285.64 | 3,654 |
| 2026-04-13 | MXN 6,070.00 | MXN 6,150.00 | MXN 6,065.95 | MXN 6,072.92 | 1,003 |
| 2026-04-10 | MXN 6,015.00 | MXN 6,052.79 | MXN 5,930.03 | MXN 6,019.94 | 875 |
| 2026-04-09 | MXN 5,962.95 | MXN 6,049.99 | MXN 5,869.01 | MXN 5,990.00 | 2,697 |
| 2026-04-08 | MXN 6,318.80 | MXN 6,318.80 | MXN 5,937.95 | MXN 5,971.08 | 3,958 |
| 2026-04-07 | MXN 6,232.54 | MXN 6,232.54 | MXN 6,000.00 | MXN 6,114.45 | 1,386 |
| 2026-04-06 | MXN 6,500.00 | MXN 6,530.19 | MXN 6,176.22 | MXN 6,263.86 | 10,673 |
| 2026-04-01 | MXN 6,715.00 | MXN 6,829.12 | MXN 6,697.35 | MXN 6,789.09 | 19,358 |
| 2026-03-31 | MXN 6,550.00 | MXN 6,700.10 | MXN 6,542.00 | MXN 6,655.72 | 397 |
| 2026-03-30 | MXN 6,607.59 | MXN 6,607.59 | MXN 6,392.75 | MXN 6,400.41 | 1,151 |
| 2026-03-27 | MXN 6,667.01 | MXN 6,667.01 | MXN 6,505.01 | MXN 6,551.21 | 4,926 |
| 2026-03-26 | MXN 6,813.04 | MXN 6,813.04 | MXN 6,670.00 | MXN 6,700.52 | 3,725 |
| 2026-03-25 | MXN 6,950.00 | MXN 7,010.00 | MXN 6,845.00 | MXN 6,845.00 | 2,031 |
| 2026-03-24 | MXN 6,860.00 | MXN 6,900.00 | MXN 6,783.27 | MXN 6,840.42 | 4,189 |
| 2026-03-23 | MXN 6,682.37 | MXN 6,829.91 | MXN 6,682.37 | MXN 6,763.00 | 779 |
| 2026-03-20 | MXN 6,737.65 | MXN 6,737.65 | MXN 6,550.06 | MXN 6,574.78 | 1,284 |
| 2026-03-19 | MXN 6,831.46 | MXN 6,838.58 | MXN 6,765.66 | MXN 6,788.14 | 1,371 |
| 2026-03-18 | MXN 7,016.84 | MXN 7,122.87 | MXN 6,987.97 | MXN 6,987.97 | 445 |
| 2026-03-17 | MXN 7,016.00 | MXN 7,055.99 | MXN 7,010.01 | MXN 7,034.25 | 309 |
| 2026-03-13 | MXN 7,064.26 | MXN 7,073.79 | MXN 7,000.01 | MXN 7,012.67 | 2,814 |
| 2026-03-12 | MXN 7,173.60 | MXN 7,173.60 | MXN 7,060.00 | MXN 7,063.81 | 5,197 |
| 2026-03-11 | MXN 7,210.00 | MXN 7,300.00 | MXN 7,152.00 | MXN 7,171.13 | 1,351 |
| 2026-03-10 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,010.58 | MXN 7,015.00 | 8,730 |
| 2026-03-09 | MXN 7,022.94 | MXN 7,099.99 | MXN 6,815.02 | MXN 7,064.48 | 6,824 |
| 2026-03-06 | MXN 7,055.00 | MXN 7,109.00 | MXN 7,055.00 | MXN 7,106.99 | 1,419 |
| 2026-03-05 | MXN 7,099.61 | MXN 7,214.00 | MXN 7,099.61 | MXN 7,159.99 | 2,322 |
| 2026-03-04 | MXN 7,030.00 | MXN 7,177.95 | MXN 6,951.00 | MXN 7,165.00 | 9,863 |
| 2026-03-03 | MXN 6,980.00 | MXN 6,989.00 | MXN 6,845.00 | MXN 6,928.54 | 4,119 |
| 2026-03-02 | MXN 6,791.00 | MXN 7,029.20 | MXN 6,769.99 | MXN 6,957.80 | 2,704 |
| 2026-02-27 | MXN 6,999.00 | MXN 6,999.00 | MXN 6,852.00 | MXN 6,899.00 | 5,539 |
| 2026-02-26 | MXN 7,132.15 | MXN 7,132.15 | MXN 6,980.00 | MXN 7,020.00 | 2,200 |
| 2026-02-25 | MXN 7,181.62 | MXN 7,181.62 | MXN 7,076.95 | MXN 7,143.88 | 2,113 |
| 2026-02-24 | MXN 6,900.00 | MXN 7,050.00 | MXN 6,900.00 | MXN 7,050.00 | 3,429 |
| 2026-02-23 | MXN 6,976.67 | MXN 6,976.67 | MXN 6,812.71 | MXN 6,849.76 | 2,880 |
| 2026-02-20 | MXN 7,031.83 | MXN 7,087.77 | MXN 6,970.01 | MXN 7,014.75 | 514 |
| 2026-02-19 | MXN 7,010.01 | MXN 7,150.00 | MXN 7,010.01 | MXN 7,094.94 | 625 |
| 2026-02-18 | MXN 7,047.00 | MXN 7,129.99 | MXN 7,047.00 | MXN 7,079.70 | 179 |
| 2026-02-17 | MXN 7,110.92 | MXN 7,110.92 | MXN 6,929.00 | MXN 7,030.00 | 626 |
| 2026-02-16 | MXN 7,135.67 | MXN 7,150.00 | MXN 7,135.67 | MXN 7,150.00 | 76 |
| 2026-02-13 | MXN 7,100.00 | MXN 7,285.24 | MXN 7,100.00 | MXN 7,165.00 | 488 |
| 2026-02-12 | MXN 7,450.00 | MXN 7,450.95 | MXN 7,145.00 | MXN 7,191.68 | 1,391 |
| 2026-02-11 | MXN 7,348.00 | MXN 7,490.00 | MXN 7,268.00 | MXN 7,350.00 | 300 |
| 2026-02-10 | MXN 7,274.32 | MXN 7,326.90 | MXN 7,265.00 | MXN 7,300.00 | 991 |
| 2026-02-09 | MXN 7,119.99 | MXN 7,239.56 | MXN 7,090.01 | MXN 7,177.08 | 5,392 |
| 2026-02-06 | MXN 7,038.97 | MXN 7,150.00 | MXN 7,008.40 | MXN 7,142.92 | 884 |
| 2026-02-05 | MXN 7,016.40 | MXN 7,016.40 | MXN 6,750.39 | MXN 6,932.63 | 8,024 |
| 2026-02-04 | MXN 7,150.00 | MXN 7,150.00 | MXN 6,937.43 | MXN 7,051.66 | 6,684 |
| 2026-02-03 | MXN 7,330.00 | MXN 7,350.00 | MXN 7,150.00 | MXN 7,225.98 | 1,904 |
| 2026-01-30 | MXN 7,165.00 | MXN 7,639.93 | MXN 7,165.00 | MXN 7,586.22 | 1,570 |
| 2026-01-29 | MXN 7,504.00 | MXN 7,504.00 | MXN 7,160.00 | MXN 7,168.69 | 6,885 |
| 2026-01-28 | MXN 7,480.00 | MXN 7,500.01 | MXN 7,432.00 | MXN 7,433.23 | 2,481 |
| 2026-01-27 | MXN 7,549.00 | MXN 7,549.00 | MXN 7,389.29 | MXN 7,418.24 | 3,993 |
| 2026-01-26 | MXN 7,771.00 | MXN 7,771.00 | MXN 7,540.02 | MXN 7,558.05 | 18,149 |
| 2026-01-23 | MXN 7,790.00 | MXN 7,881.39 | MXN 7,760.00 | MXN 7,780.00 | 1,304 |
| 2026-01-22 | MXN 7,575.01 | MXN 7,840.00 | MXN 7,567.14 | MXN 7,810.00 | 415 |
| 2026-01-21 | MXN 7,359.00 | MXN 7,657.00 | MXN 7,359.00 | MXN 7,529.95 | 756 |
| 2026-01-20 | MXN 7,549.00 | MXN 7,549.00 | MXN 7,360.00 | MXN 7,360.05 | 6,314 |
| 2026-01-19 | MXN 7,699.24 | MXN 7,700.01 | MXN 7,660.74 | MXN 7,699.24 | 333 |
| 2026-01-16 | MXN 7,750.00 | MXN 7,900.00 | MXN 7,720.00 | MXN 7,721.44 | 987 |
| 2026-01-15 | MXN 7,862.50 | MXN 7,862.50 | MXN 7,731.00 | MXN 7,742.87 | 739 |
| 2026-01-14 | MXN 7,850.00 | MXN 7,860.50 | MXN 7,730.01 | MXN 7,805.59 | 2,352 |
| 2026-01-13 | MXN 8,035.01 | MXN 8,055.00 | MXN 7,930.01 | MXN 7,968.76 | 952 |
| 2026-01-12 | MXN 7,859.21 | MXN 8,147.19 | MXN 7,859.21 | MXN 8,043.34 | 960 |
| 2026-01-09 | MXN 7,788.12 | MXN 8,051.32 | MXN 7,750.00 | MXN 7,999.74 | 4,616 |
| 2026-01-08 | MXN 7,700.00 | MXN 7,845.00 | MXN 7,676.00 | MXN 7,835.00 | 1,553 |
| 2026-01-07 | MXN 7,870.00 | MXN 7,887.17 | MXN 7,761.00 | MXN 7,790.51 | 6,679 |
| 2026-01-06 | MXN 7,900.00 | MXN 7,900.00 | MXN 7,702.03 | MXN 7,761.63 | 12,620 |
| 2026-01-05 | MXN 7,884.17 | MXN 8,176.00 | MXN 7,884.17 | MXN 8,100.00 | 3,076 |
| 2026-01-02 | MXN 8,098.00 | MXN 8,100.01 | MXN 7,805.00 | MXN 7,844.95 | 1,125 |
| 2025-12-31 | MXN 8,152.00 | MXN 8,201.15 | MXN 8,076.91 | MXN 8,110.00 | 985 |
| 2025-12-30 | MXN 8,281.00 | MXN 8,308.00 | MXN 8,163.35 | MXN 8,192.63 | 2,997 |
| 2025-12-29 | MXN 8,412.10 | MXN 8,437.58 | MXN 8,261.00 | MXN 8,302.05 | 3,767 |
| 2025-12-26 | MXN 8,650.00 | MXN 8,650.00 | MXN 8,500.00 | MXN 8,500.00 | 456 |
| 2025-12-24 | MXN 8,650.00 | MXN 8,650.00 | MXN 8,566.00 | MXN 8,631.90 | 936 |
| 2025-12-23 | MXN 8,825.00 | MXN 8,825.00 | MXN 8,653.93 | MXN 8,712.51 | 887 |
| 2025-12-22 | MXN 8,850.00 | MXN 8,935.56 | MXN 8,735.44 | MXN 8,797.42 | 2,398 |
| 2025-12-19 | MXN 8,780.00 | MXN 8,800.00 | MXN 8,570.00 | MXN 8,697.47 | 3,724 |
| 2025-12-18 | MXN 8,620.00 | MXN 8,800.00 | MXN 8,550.00 | MXN 8,776.56 | 5,322 |
| 2025-12-17 | MXN 8,790.00 | MXN 8,863.36 | MXN 8,410.01 | MXN 8,427.12 | 2,011 |
| 2025-12-16 | MXN 8,474.76 | MXN 8,802.75 | MXN 8,432.37 | MXN 8,785.94 | 2,938 |
| 2025-12-15 | MXN 8,368.00 | MXN 8,650.00 | MXN 8,368.00 | MXN 8,606.77 | 8,732 |
| 2025-12-11 | MXN 8,050.02 | MXN 8,081.91 | MXN 7,980.00 | MXN 8,081.91 | 483 |
| 2025-12-10 | MXN 8,093.52 | MXN 8,300.00 | MXN 8,061.13 | MXN 8,243.30 | 870 |
| 2025-12-09 | MXN 8,050.68 | MXN 8,243.27 | MXN 8,050.00 | MXN 8,114.89 | 907 |
| 2025-12-08 | MXN 8,233.25 | MXN 8,233.25 | MXN 7,950.49 | MXN 8,017.15 | 730 |
| 2025-12-05 | MXN 8,191.36 | MXN 8,320.00 | MXN 8,191.36 | MXN 8,274.29 | 556 |
| 2025-12-04 | MXN 8,199.99 | MXN 8,290.70 | MXN 8,142.30 | MXN 8,269.77 | 3,942 |
| 2025-12-03 | MXN 7,940.00 | MXN 8,182.67 | MXN 7,910.18 | MXN 8,157.02 | 3,849 |
| 2025-12-02 | MXN 7,862.00 | MXN 7,966.10 | MXN 7,750.77 | MXN 7,834.64 | 1,102 |
| 2025-12-01 | MXN 7,819.99 | MXN 7,870.00 | MXN 7,793.11 | MXN 7,870.00 | 4,387 |
| 2025-11-28 | MXN 7,807.00 | MXN 7,882.00 | MXN 7,807.00 | MXN 7,856.35 | 1,317 |
| 2025-11-27 | MXN 7,807.00 | MXN 7,807.00 | MXN 7,807.00 | MXN 7,807.00 | 44 |
| 2025-11-26 | MXN 7,790.00 | MXN 7,820.00 | MXN 7,650.01 | MXN 7,806.44 | 2,308 |
| 2025-11-25 | MXN 7,736.01 | MXN 7,736.01 | MXN 7,527.04 | MXN 7,700.20 | 648 |
| 2025-11-24 | MXN 7,318.21 | MXN 7,800.00 | MXN 7,318.21 | MXN 7,736.01 | 2,420 |
| 2025-11-21 | MXN 7,375.92 | MXN 7,424.99 | MXN 7,117.25 | MXN 7,261.48 | 1,638 |
| 2025-11-20 | MXN 7,540.00 | MXN 7,849.99 | MXN 7,309.05 | MXN 7,328.14 | 4,066 |
| 2025-11-19 | MXN 7,390.00 | MXN 7,520.86 | MXN 7,365.00 | MXN 7,396.40 | 1,758 |
| 2025-11-18 | MXN 7,447.25 | MXN 7,458.08 | MXN 7,278.22 | MXN 7,365.75 | 2,115 |
| 2025-11-14 | MXN 7,094.00 | MXN 7,548.00 | MXN 7,091.57 | MXN 7,409.68 | 7,985 |
| 2025-11-13 | MXN 7,800.00 | MXN 7,800.00 | MXN 7,270.00 | MXN 7,351.23 | 9,700 |
| 2025-11-12 | MXN 8,065.00 | MXN 8,065.00 | MXN 7,835.55 | MXN 7,940.51 | 2,970 |
| 2025-11-11 | MXN 8,121.97 | MXN 8,121.97 | MXN 7,930.01 | MXN 8,023.72 | 3,240 |
| 2025-11-10 | MXN 7,995.00 | MXN 8,248.33 | MXN 7,978.49 | MXN 8,178.21 | 5,643 |
| 2025-11-07 | MXN 8,240.00 | MXN 8,240.00 | MXN 7,780.01 | MXN 7,931.76 | 6,223 |
| 2025-11-06 | MXN 8,608.12 | MXN 8,628.00 | MXN 8,141.21 | MXN 8,282.61 | 6,046 |
| 2025-11-05 | MXN 8,450.00 | MXN 8,656.00 | MXN 8,210.10 | MXN 8,579.07 | 6,607 |
| 2025-11-04 | MXN 8,447.66 | MXN 8,544.68 | MXN 8,300.00 | MXN 8,360.21 | 2,774 |
| 2025-11-03 | MXN 8,396.20 | MXN 8,739.00 | MXN 8,396.19 | MXN 8,664.17 | 4,530 |
| 2025-10-31 | MXN 8,358.64 | MXN 8,500.00 | MXN 8,290.00 | MXN 8,438.40 | 2,454 |
| 2025-10-30 | MXN 8,365.01 | MXN 8,388.60 | MXN 8,170.01 | MXN 8,181.78 | 3,506 |
| 2025-10-29 | MXN 8,480.02 | MXN 8,575.69 | MXN 8,365.28 | MXN 8,518.11 | 3,449 |
| 2025-10-28 | MXN 8,344.00 | MXN 8,584.00 | MXN 8,338.00 | MXN 8,478.82 | 3,979 |
| 2025-10-27 | MXN 8,080.00 | MXN 8,452.78 | MXN 8,079.99 | MXN 8,307.91 | 8,636 |
| 2025-10-24 | MXN 8,150.00 | MXN 8,280.00 | MXN 7,938.39 | MXN 7,969.38 | 5,285 |
| 2025-10-23 | MXN 7,847.50 | MXN 8,260.54 | MXN 7,600.01 | MXN 8,248.88 | 4,573 |
| 2025-10-22 | MXN 8,160.00 | MXN 8,180.32 | MXN 7,925.55 | MXN 8,087.18 | 2,253 |
| 2025-10-21 | MXN 8,225.00 | MXN 8,267.00 | MXN 8,160.01 | MXN 8,180.32 | 1,512 |
| 2025-10-20 | MXN 8,135.00 | MXN 8,261.60 | MXN 8,133.01 | MXN 8,220.35 | 1,174 |
| 2025-10-17 | MXN 7,842.61 | MXN 8,106.00 | MXN 7,842.61 | MXN 8,062.16 | 1,663 |
| 2025-10-16 | MXN 8,000.00 | MXN 8,027.00 | MXN 7,771.01 | MXN 7,882.03 | 2,108 |
| 2025-10-15 | MXN 8,000.00 | MXN 8,129.99 | MXN 7,880.01 | MXN 8,013.19 | 2,897 |
| 2025-10-14 | MXN 7,914.75 | MXN 8,020.00 | MXN 7,770.01 | MXN 7,905.24 | 2,044 |
| 2025-10-13 | MXN 7,740.00 | MXN 8,050.60 | MXN 7,740.00 | MXN 8,024.53 | 4,268 |
| 2025-10-10 | MXN 8,006.67 | MXN 8,150.00 | MXN 7,654.16 | MXN 7,663.44 | 5,032 |
| 2025-10-09 | MXN 7,965.00 | MXN 8,007.62 | MXN 7,825.01 | MXN 8,001.67 | 3,344 |