Thermo Fisher Scientific Inc. (TMO) Share Price Today
Thermo Fisher Scientific Inc. Price Chart (TMO)
Loading the TMO chart…
Daily candles from the exchange.
Thermo Fisher Scientific Inc. (TMO) Share Price Price Today
The TMO share price today is MXN 12,645.74, up 1.98% on the day. Thermo Fisher Scientific Inc. is listed on MEXICO in Mexico, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
TMO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | MXN 12,400.00 | MXN 12,400.00 | MXN 12,400.00 | MXN 12,400.00 | 1.92% | 5 |
| 2026-10-13 | MXN 12,166.00 | MXN 12,166.00 | MXN 12,166.00 | MXN 12,166.00 | 2.58% | 192 |
| 2026-10-12 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | 0.00% | 0 |
| 2026-10-09 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | 0.00% | 0 |
| 2026-10-08 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | 0.00% | 0 |
| 2026-10-07 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | 0.21% | 100 |
| 2026-10-06 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | 0.00% | 0 |
| 2026-10-05 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | 0.00% | 0 |
| 2026-10-02 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | 3.30% | 47 |
| 2026-10-01 | MXN 12,280.20 | MXN 12,290.00 | MXN 12,280.20 | MXN 12,290.00 | 0.08% | 15 |
TMO in the news
- Thermo Fisher Scientific Inc. (TMO) closes at a 52-week high of MXN 12,400.0014 October 2026 · Up 13.5% over 20 sessions. The previous highest close was MXN 12,290.00 on 1 Oct 2026.+1.9%
Frequently asked questions
What is the TMO share price today?
The TMO share price today is MXN 12,645.74 on MEXICO, the latest price we have, from the 2026-10-14 session. Thermo Fisher Scientific Inc. trades in MXN.
Is TMO share up or down today?
Thermo Fisher Scientific Inc. (TMO) is up 1.98% compared with the previous close of MXN 12,400.
What was the TMO closing price yesterday?
The previous close of TMO was MXN 12,400 (October 13, 2026).
What is the 52-week high and low of TMO?
Over the past year TMO has traded between MXN 7,599.01 and MXN 12,645.74. The latest session's range was MXN 12,608 to MXN 12,645.74.
What is the trading volume of TMO?
46 shares of TMO traded in the latest session.
Where does this TMO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TMO price history · MEXICO top gainers and losers today · all Mexico stocks (A–Z) · Mexico stock market today · stock markets by country
Investing in Mexico: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.