Tencent Holdings Limited (TCEHYN) Price History
Daily open, high, low, close and volume for Tencent Holdings Limited (TCEHYN) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | MXN 989.02 | MXN 989.02 | MXN 989.02 | MXN 989.02 | 58 |
| 2026-10-09 | MXN 999.98 | MXN 999.98 | MXN 999.98 | MXN 999.98 | 63 |
| 2026-10-08 | MXN 960.00 | MXN 992.27 | MXN 960.00 | MXN 992.27 | 7,225 |
| 2026-10-07 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 28 |
| 2026-10-06 | MXN 950.00 | MXN 981.17 | MXN 950.00 | MXN 981.17 | 351 |
| 2026-10-05 | MXN 970.00 | MXN 970.00 | MXN 970.00 | MXN 970.00 | 0 |
| 2026-10-02 | MXN 975.00 | MXN 975.00 | MXN 970.00 | MXN 970.00 | 515 |
| 2026-10-01 | MXN 975.00 | MXN 994.00 | MXN 975.00 | MXN 994.00 | 147 |
| 2026-09-30 | MXN 986.00 | MXN 986.00 | MXN 980.00 | MXN 980.14 | 321 |
| 2026-09-29 | MXN 985.60 | MXN 986.00 | MXN 985.60 | MXN 986.00 | 66 |
| 2026-09-28 | MXN 977.00 | MXN 977.00 | MXN 977.00 | MXN 977.00 | 0 |
| 2026-09-25 | MXN 988.00 | MXN 988.00 | MXN 977.00 | MXN 977.00 | 54 |
| 2026-09-24 | MXN 979.00 | MXN 979.00 | MXN 979.00 | MXN 979.00 | 36 |
| 2026-09-23 | MXN 990.00 | MXN 1,000.00 | MXN 974.00 | MXN 974.00 | 112 |
| 2026-09-22 | MXN 992.00 | MXN 992.00 | MXN 991.00 | MXN 991.00 | 163 |
| 2026-09-21 | MXN 936.00 | MXN 954.90 | MXN 936.00 | MXN 954.90 | 109 |
| 2026-09-18 | MXN 936.00 | MXN 936.00 | MXN 936.00 | MXN 936.00 | 109 |
| 2026-09-17 | MXN 935.02 | MXN 936.70 | MXN 935.02 | MXN 936.70 | 196 |
| 2026-09-15 | MXN 961.00 | MXN 961.00 | MXN 957.00 | MXN 959.00 | 488 |
| 2026-09-14 | MXN 940.00 | MXN 940.00 | MXN 930.00 | MXN 930.00 | 11 |
| 2026-09-11 | MXN 970.00 | MXN 970.00 | MXN 970.00 | MXN 970.00 | 0 |
| 2026-09-10 | MXN 970.00 | MXN 970.00 | MXN 970.00 | MXN 970.00 | 0 |
| 2026-09-09 | MXN 970.00 | MXN 970.00 | MXN 970.00 | MXN 970.00 | 0 |
| 2026-09-08 | MXN 970.00 | MXN 970.00 | MXN 970.00 | MXN 970.00 | 0 |
| 2026-09-07 | MXN 970.00 | MXN 970.00 | MXN 970.00 | MXN 970.00 | 0 |
| 2026-09-04 | MXN 950.17 | MXN 981.00 | MXN 950.17 | MXN 970.00 | 496 |
| 2026-09-03 | MXN 950.00 | MXN 950.00 | MXN 944.60 | MXN 944.60 | 265 |
| 2026-09-02 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 0 |
| 2026-09-01 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 0 |
| 2026-08-31 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 1,328 |
| 2026-08-28 | MXN 985.40 | MXN 986.88 | MXN 984.00 | MXN 986.88 | 2,159 |
| 2026-08-27 | MXN 970.30 | MXN 970.30 | MXN 960.00 | MXN 960.00 | 209 |
| 2026-08-26 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 0 |
| 2026-08-25 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 103 |
| 2026-08-24 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 8 |
| 2026-08-21 | MXN 981.00 | MXN 1,015.00 | MXN 980.00 | MXN 980.00 | 687 |
| 2026-08-20 | MXN 975.00 | MXN 1,050.00 | MXN 975.00 | MXN 1,050.00 | 2,661 |
| 2026-08-19 | MXN 974.00 | MXN 1,047.00 | MXN 973.00 | MXN 979.41 | 2,166 |
| 2026-08-18 | MXN 974.00 | MXN 974.00 | MXN 974.00 | MXN 974.00 | 23 |
| 2026-08-17 | MXN 970.00 | MXN 975.00 | MXN 967.00 | MXN 967.04 | 2,029 |
| 2026-08-14 | MXN 963.00 | MXN 1,050.00 | MXN 963.00 | MXN 969.17 | 2,242 |
| 2026-08-13 | MXN 950.00 | MXN 970.00 | MXN 942.00 | MXN 965.00 | 583 |
| 2026-08-12 | MXN 1,008.01 | MXN 1,008.01 | MXN 1,008.01 | MXN 1,008.01 | 6 |
| 2026-08-11 | MXN 1,028.00 | MXN 1,028.00 | MXN 1,028.00 | MXN 1,028.00 | 13 |
| 2026-08-10 | MXN 1,055.00 | MXN 1,055.00 | MXN 1,054.00 | MXN 1,054.00 | 237 |
| 2026-08-07 | MXN 1,045.00 | MXN 1,045.00 | MXN 1,045.00 | MXN 1,045.00 | 0 |
| 2026-08-06 | MXN 1,058.00 | MXN 1,090.00 | MXN 1,045.00 | MXN 1,045.00 | 245 |
| 2026-08-05 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2026-08-04 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 14 |
| 2026-08-03 | MXN 1,075.00 | MXN 1,082.70 | MXN 1,075.00 | MXN 1,082.70 | 225 |
| 2026-07-31 | MXN 1,037.00 | MXN 1,037.00 | MXN 1,037.00 | MXN 1,037.00 | 0 |
| 2026-07-30 | MXN 1,037.00 | MXN 1,037.00 | MXN 1,037.00 | MXN 1,037.00 | 21 |
| 2026-07-29 | MXN 1,036.00 | MXN 1,036.00 | MXN 1,036.00 | MXN 1,036.00 | 187 |
| 2026-07-28 | MXN 1,002.00 | MXN 1,002.00 | MXN 1,002.00 | MXN 1,002.00 | 61 |
| 2026-07-27 | MXN 1,010.00 | MXN 1,010.00 | MXN 992.50 | MXN 992.50 | 58 |
| 2026-07-24 | MXN 970.00 | MXN 970.00 | MXN 970.00 | MXN 970.00 | 25 |
| 2026-07-23 | MXN 971.00 | MXN 971.00 | MXN 971.00 | MXN 971.00 | 8 |
| 2026-07-22 | MXN 1,025.99 | MXN 1,026.00 | MXN 970.00 | MXN 975.00 | 890 |
| 2026-07-21 | MXN 1,029.15 | MXN 1,035.00 | MXN 1,029.15 | MXN 1,035.00 | 110 |
| 2026-07-20 | MXN 1,072.00 | MXN 1,078.00 | MXN 1,072.00 | MXN 1,078.00 | 117 |
| 2026-07-17 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,034.00 | MXN 1,040.00 | 452 |
| 2026-07-16 | MXN 1,067.00 | MXN 1,067.00 | MXN 1,065.00 | MXN 1,065.00 | 295 |
| 2026-07-15 | MXN 1,078.00 | MXN 1,078.00 | MXN 1,078.00 | MXN 1,078.00 | 42 |
| 2026-07-14 | MXN 1,025.00 | MXN 1,025.00 | MXN 1,019.00 | MXN 1,019.00 | 537 |
| 2026-07-13 | MXN 1,025.00 | MXN 1,025.00 | MXN 1,019.79 | MXN 1,021.00 | 140 |
| 2026-07-10 | MXN 1,046.00 | MXN 1,046.00 | MXN 1,036.70 | MXN 1,036.90 | 867 |
| 2026-07-09 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,048.00 | MXN 1,048.00 | 40 |
| 2026-07-08 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | 72 |
| 2026-07-07 | MXN 1,020.00 | MXN 1,033.00 | MXN 1,020.00 | MXN 1,032.00 | 781 |
| 2026-07-06 | MXN 1,014.00 | MXN 1,014.00 | MXN 1,000.00 | MXN 1,000.00 | 2,568 |
| 2026-07-03 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | 0 |
| 2026-07-02 | MXN 966.00 | MXN 1,000.00 | MXN 966.00 | MXN 1,000.00 | 72 |
| 2026-07-01 | MXN 990.15 | MXN 992.60 | MXN 990.15 | MXN 992.00 | 1,756 |
| 2026-06-30 | MXN 965.10 | MXN 965.10 | MXN 965.10 | MXN 965.10 | 40 |
| 2026-06-29 | MXN 965.00 | MXN 965.00 | MXN 965.00 | MXN 965.00 | 0 |
| 2026-06-26 | MXN 965.00 | MXN 965.00 | MXN 965.00 | MXN 965.00 | 0 |
| 2026-06-25 | MXN 965.00 | MXN 965.00 | MXN 965.00 | MXN 965.00 | 19 |
| 2026-06-24 | MXN 965.00 | MXN 965.00 | MXN 965.00 | MXN 965.00 | 1,882 |
| 2026-06-23 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 4,601 |
| 2026-06-22 | MXN 950.00 | MXN 957.00 | MXN 950.00 | MXN 957.00 | 326 |
| 2026-06-19 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 0 |
| 2026-06-18 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 0 |
| 2026-06-17 | MXN 980.00 | MXN 980.00 | MXN 980.00 | MXN 980.00 | 64 |
| 2026-06-16 | MXN 1,010.00 | MXN 1,010.00 | MXN 977.40 | MXN 977.40 | 447 |
| 2026-06-15 | MXN 1,005.00 | MXN 1,050.00 | MXN 1,005.00 | MXN 1,050.00 | 219 |
| 2026-06-12 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 0 |
| 2026-06-11 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 0 |
| 2026-06-10 | MXN 1,030.00 | MXN 1,032.00 | MXN 1,005.00 | MXN 1,005.00 | 1,832 |
| 2026-06-09 | MXN 988.00 | MXN 1,050.00 | MXN 988.00 | MXN 1,004.00 | 266 |
| 2026-06-08 | MXN 988.00 | MXN 988.00 | MXN 988.00 | MXN 988.00 | 441 |
| 2026-06-05 | MXN 1,050.00 | MXN 1,050.00 | MXN 994.50 | MXN 1,022.25 | 651 |
| 2026-06-04 | MXN 1,051.00 | MXN 1,100.00 | MXN 1,051.00 | MXN 1,100.00 | 288 |
| 2026-06-03 | MXN 1,249.29 | MXN 1,249.29 | MXN 1,249.29 | MXN 1,249.29 | 0 |
| 2026-06-02 | MXN 1,055.00 | MXN 1,249.29 | MXN 1,053.00 | MXN 1,249.29 | 2,610 |
| 2026-06-01 | MXN 970.00 | MXN 982.00 | MXN 970.00 | MXN 982.00 | 92 |
| 2026-05-29 | MXN 955.00 | MXN 955.00 | MXN 947.40 | MXN 947.40 | 1,126 |
| 2026-05-28 | MXN 990.00 | MXN 990.00 | MXN 942.30 | MXN 942.30 | 1,459 |
| 2026-05-27 | MXN 990.00 | MXN 990.00 | MXN 990.00 | MXN 990.00 | 2,326 |
| 2026-05-26 | MXN 960.00 | MXN 990.00 | MXN 951.00 | MXN 990.00 | 2,970 |
| 2026-05-25 | MXN 950.00 | MXN 970.00 | MXN 950.00 | MXN 965.00 | 33 |
| 2026-05-22 | MXN 950.00 | MXN 980.00 | MXN 950.00 | MXN 980.00 | 1,625 |
| 2026-05-21 | MXN 1,010.00 | MXN 1,010.00 | MXN 982.20 | MXN 985.50 | 571 |
| 2026-05-20 | MXN 1,014.00 | MXN 1,014.00 | MXN 1,010.00 | MXN 1,010.00 | 285 |
| 2026-05-19 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,017.57 | MXN 1,017.57 | 5,650 |
| 2026-05-18 | MXN 1,030.00 | MXN 1,030.00 | MXN 1,030.00 | MXN 1,030.00 | 30 |
| 2026-05-15 | MXN 1,026.00 | MXN 1,026.00 | MXN 1,026.00 | MXN 1,026.00 | 0 |
| 2026-05-14 | MXN 1,085.05 | MXN 1,085.05 | MXN 1,025.00 | MXN 1,026.00 | 397 |
| 2026-05-13 | MXN 1,025.00 | MXN 1,065.00 | MXN 1,025.00 | MXN 1,065.00 | 1,626 |
| 2026-05-12 | MXN 1,020.98 | MXN 1,020.98 | MXN 1,020.98 | MXN 1,020.98 | 505 |
| 2026-05-11 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,031.00 | MXN 1,031.00 | 47 |
| 2026-05-08 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,035.00 | 20 |
| 2026-05-07 | MXN 1,051.50 | MXN 1,051.50 | MXN 1,051.50 | MXN 1,051.50 | 11 |
| 2026-05-06 | MXN 1,050.00 | MXN 1,078.00 | MXN 1,040.00 | MXN 1,078.00 | 1,060 |
| 2026-05-05 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | 20 |
| 2026-05-04 | MXN 1,054.13 | MXN 1,060.00 | MXN 1,054.13 | MXN 1,060.00 | 158 |
| 2026-04-30 | MXN 1,076.08 | MXN 1,076.08 | MXN 1,053.00 | MXN 1,053.00 | 294 |
| 2026-04-29 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-04-28 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-04-27 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-04-24 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-04-23 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 11 |
| 2026-04-21 | MXN 1,137.50 | MXN 1,137.50 | MXN 1,137.50 | MXN 1,137.50 | 11 |
| 2026-04-20 | MXN 1,138.00 | MXN 1,149.00 | MXN 1,130.00 | MXN 1,149.00 | 74 |
| 2026-04-17 | MXN 1,147.42 | MXN 1,154.50 | MXN 1,147.42 | MXN 1,154.50 | 455 |
| 2026-04-16 | MXN 1,147.00 | MXN 1,147.00 | MXN 1,142.60 | MXN 1,142.60 | 534 |
| 2026-04-15 | MXN 1,147.00 | MXN 1,147.00 | MXN 1,147.00 | MXN 1,147.00 | 0 |
| 2026-04-14 | MXN 1,147.00 | MXN 1,147.00 | MXN 1,147.00 | MXN 1,147.00 | 204 |
| 2026-04-13 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-04-10 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-04-09 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-04-08 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-04-07 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-04-06 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-04-01 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-03-31 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-03-30 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 0 |
| 2026-03-27 | MXN 1,130.00 | MXN 1,162.00 | MXN 1,130.00 | MXN 1,162.00 | 515 |
| 2026-03-26 | MXN 1,149.25 | MXN 1,149.25 | MXN 1,149.25 | MXN 1,149.25 | 0 |
| 2026-03-25 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,149.25 | MXN 1,149.25 | 292 |
| 2026-03-24 | MXN 1,158.00 | MXN 1,158.00 | MXN 1,153.00 | MXN 1,153.00 | 40 |
| 2026-03-23 | MXN 1,143.11 | MXN 1,143.11 | MXN 1,143.11 | MXN 1,143.11 | 0 |
| 2026-03-20 | MXN 1,143.11 | MXN 1,143.11 | MXN 1,143.11 | MXN 1,143.11 | 3,225 |
| 2026-03-19 | MXN 1,134.00 | MXN 1,148.00 | MXN 1,134.00 | MXN 1,148.00 | 84 |
| 2026-03-18 | MXN 1,195.00 | MXN 1,203.00 | MXN 1,175.00 | MXN 1,203.00 | 651 |
| 2026-03-17 | MXN 1,201.00 | MXN 1,201.00 | MXN 1,201.00 | MXN 1,201.00 | 10 |
| 2026-03-13 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 30 |
| 2026-03-12 | MXN 1,236.90 | MXN 1,236.90 | MXN 1,236.90 | MXN 1,236.90 | 488 |
| 2026-03-11 | MXN 1,295.00 | MXN 1,295.00 | MXN 1,295.00 | MXN 1,295.00 | 0 |
| 2026-03-10 | MXN 1,275.00 | MXN 1,295.00 | MXN 1,275.00 | MXN 1,295.00 | 261 |
| 2026-03-09 | MXN 1,115.00 | MXN 1,180.00 | MXN 1,115.00 | MXN 1,180.00 | 516 |
| 2026-03-06 | MXN 1,162.15 | MXN 1,175.00 | MXN 1,162.15 | MXN 1,175.00 | 318 |
| 2026-03-05 | MXN 1,131.00 | MXN 1,131.00 | MXN 1,131.00 | MXN 1,131.00 | 815 |
| 2026-03-04 | MXN 1,105.00 | MXN 1,150.00 | MXN 1,105.00 | MXN 1,150.00 | 275 |
| 2026-03-03 | MXN 1,129.00 | MXN 1,129.00 | MXN 1,129.00 | MXN 1,129.00 | 4,512 |
| 2026-03-02 | MXN 1,135.50 | MXN 1,135.50 | MXN 1,135.50 | MXN 1,135.50 | 0 |
| 2026-02-27 | MXN 1,135.05 | MXN 1,139.00 | MXN 1,130.00 | MXN 1,135.50 | 1,595 |
| 2026-02-26 | MXN 1,155.00 | MXN 1,155.00 | MXN 1,155.00 | MXN 1,155.00 | 0 |
| 2026-02-25 | MXN 1,155.00 | MXN 1,155.00 | MXN 1,155.00 | MXN 1,155.00 | 0 |
| 2026-02-24 | MXN 1,155.00 | MXN 1,155.00 | MXN 1,155.00 | MXN 1,155.00 | 5 |
| 2026-02-23 | MXN 1,135.00 | MXN 1,135.00 | MXN 1,135.00 | MXN 1,135.00 | 950 |
| 2026-02-20 | MXN 1,161.00 | MXN 1,164.00 | MXN 1,161.00 | MXN 1,164.00 | 1,958 |
| 2026-02-19 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | 0 |
| 2026-02-18 | MXN 1,165.00 | MXN 1,180.00 | MXN 1,165.00 | MXN 1,180.00 | 207 |
| 2026-02-17 | MXN 1,169.00 | MXN 1,169.00 | MXN 1,150.00 | MXN 1,150.00 | 50 |
| 2026-02-16 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2026-02-13 | MXN 1,163.45 | MXN 1,200.00 | MXN 1,163.45 | MXN 1,170.00 | 407 |
| 2026-02-12 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | 0 |
| 2026-02-11 | MXN 1,192.60 | MXN 1,195.00 | MXN 1,192.60 | MXN 1,195.00 | 99 |
| 2026-02-10 | MXN 1,230.00 | MXN 1,230.00 | MXN 1,230.00 | MXN 1,230.00 | 2,314 |
| 2026-02-09 | MXN 1,232.20 | MXN 1,232.20 | MXN 1,232.20 | MXN 1,232.20 | 0 |
| 2026-02-06 | MXN 1,231.60 | MXN 1,232.20 | MXN 1,231.60 | MXN 1,232.20 | 318 |
| 2026-02-05 | MXN 1,199.00 | MXN 1,225.00 | MXN 1,199.00 | MXN 1,220.82 | 1,057 |
| 2026-02-04 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 104 |
| 2026-02-03 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | 0 |
| 2026-01-30 | MXN 1,362.00 | MXN 1,362.00 | MXN 1,328.00 | MXN 1,328.00 | 123 |
| 2026-01-29 | MXN 1,363.00 | MXN 1,364.00 | MXN 1,350.00 | MXN 1,364.00 | 2,432 |
| 2026-01-28 | MXN 1,362.23 | MXN 1,362.23 | MXN 1,352.00 | MXN 1,352.00 | 988 |
| 2026-01-27 | MXN 1,345.00 | MXN 1,352.00 | MXN 1,345.00 | MXN 1,352.00 | 142 |
| 2026-01-26 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 0 |
| 2026-01-23 | MXN 1,355.00 | MXN 1,355.00 | MXN 1,300.00 | MXN 1,300.00 | 245 |
| 2026-01-22 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 98 |
| 2026-01-21 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 0 |
| 2026-01-20 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 0 |
| 2026-01-19 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 0 |
| 2026-01-16 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 45 |
| 2026-01-15 | MXN 1,421.50 | MXN 1,421.50 | MXN 1,421.50 | MXN 1,421.50 | 53 |
| 2026-01-14 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,445.91 | MXN 1,445.91 | 638 |
| 2026-01-13 | MXN 1,477.30 | MXN 1,477.30 | MXN 1,477.30 | MXN 1,477.30 | 0 |
| 2026-01-12 | MXN 1,435.00 | MXN 1,477.30 | MXN 1,400.00 | MXN 1,477.30 | 727 |
| 2026-01-09 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 0 |
| 2026-01-08 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 5 |
| 2026-01-07 | MXN 1,455.50 | MXN 1,455.50 | MXN 1,455.50 | MXN 1,455.50 | 0 |
| 2026-01-06 | MXN 1,456.00 | MXN 1,459.25 | MXN 1,450.00 | MXN 1,455.50 | 568 |
| 2026-01-05 | MXN 1,400.00 | MXN 1,447.10 | MXN 1,400.00 | MXN 1,447.00 | 1,298 |
| 2026-01-02 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | 0 |
| 2025-12-31 | MXN 1,350.00 | MXN 1,380.00 | MXN 1,350.00 | MXN 1,380.00 | 88 |
| 2025-12-30 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | 0 |
| 2025-12-29 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | 43 |
| 2025-12-26 | MXN 1,420.00 | MXN 1,423.00 | MXN 1,420.00 | MXN 1,423.00 | 4,192 |
| 2025-12-24 | MXN 1,423.00 | MXN 1,423.00 | MXN 1,423.00 | MXN 1,423.00 | 0 |
| 2025-12-23 | MXN 1,423.00 | MXN 1,423.00 | MXN 1,423.00 | MXN 1,423.00 | 0 |
| 2025-12-22 | MXN 1,423.00 | MXN 1,423.00 | MXN 1,423.00 | MXN 1,423.00 | 0 |
| 2025-12-19 | MXN 1,400.00 | MXN 1,423.00 | MXN 1,400.00 | MXN 1,423.00 | 119 |
| 2025-12-18 | MXN 1,350.00 | MXN 1,404.40 | MXN 1,350.00 | MXN 1,400.00 | 652 |
| 2025-12-17 | MXN 1,395.50 | MXN 1,395.50 | MXN 1,395.50 | MXN 1,395.50 | 0 |
| 2025-12-16 | MXN 1,395.50 | MXN 1,395.50 | MXN 1,395.50 | MXN 1,395.50 | 0 |
| 2025-12-15 | MXN 1,395.50 | MXN 1,395.50 | MXN 1,395.50 | MXN 1,395.50 | 0 |
| 2025-12-11 | MXN 1,395.50 | MXN 1,395.50 | MXN 1,395.50 | MXN 1,395.50 | 15 |
| 2025-12-10 | MXN 1,411.40 | MXN 1,411.40 | MXN 1,411.40 | MXN 1,411.40 | 94 |
| 2025-12-09 | MXN 1,414.00 | MXN 1,414.00 | MXN 1,414.00 | MXN 1,414.00 | 0 |
| 2025-12-08 | MXN 1,413.00 | MXN 1,414.00 | MXN 1,413.00 | MXN 1,414.00 | 245 |
| 2025-12-05 | MXN 1,424.03 | MXN 1,424.03 | MXN 1,424.03 | MXN 1,424.03 | 58 |
| 2025-12-04 | MXN 1,437.00 | MXN 1,437.00 | MXN 1,437.00 | MXN 1,437.00 | 0 |
| 2025-12-03 | MXN 1,434.95 | MXN 1,437.00 | MXN 1,434.95 | MXN 1,437.00 | 384 |
| 2025-12-02 | MXN 1,444.10 | MXN 1,445.13 | MXN 1,444.10 | MXN 1,445.13 | 462 |
| 2025-12-01 | MXN 1,446.00 | MXN 1,446.00 | MXN 1,446.00 | MXN 1,446.00 | 0 |
| 2025-11-28 | MXN 1,447.00 | MXN 1,447.00 | MXN 1,446.00 | MXN 1,446.00 | 27 |
| 2025-11-27 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | 0 |
| 2025-11-26 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | 0 |
| 2025-11-25 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | 0 |
| 2025-11-24 | MXN 1,400.00 | MXN 1,498.00 | MXN 1,400.00 | MXN 1,480.00 | 1,051 |
| 2025-11-21 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | 38 |
| 2025-11-20 | MXN 1,462.00 | MXN 1,462.00 | MXN 1,462.00 | MXN 1,462.00 | 1,654 |
| 2025-11-19 | MXN 1,465.40 | MXN 1,465.40 | MXN 1,465.40 | MXN 1,465.40 | 1,307 |
| 2025-11-18 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 0 |
| 2025-11-14 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 0 |
| 2025-11-13 | MXN 1,502.00 | MXN 1,505.00 | MXN 1,502.00 | MXN 1,505.00 | 196 |
| 2025-11-12 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 0 |
| 2025-11-11 | MXN 1,530.00 | MXN 1,550.00 | MXN 1,530.00 | MXN 1,550.00 | 1,436 |
| 2025-11-10 | MXN 1,486.00 | MXN 1,486.00 | MXN 1,486.00 | MXN 1,486.00 | 0 |
| 2025-11-07 | MXN 1,486.00 | MXN 1,486.00 | MXN 1,486.00 | MXN 1,486.00 | 62 |
| 2025-11-06 | MXN 1,495.00 | MXN 1,495.00 | MXN 1,495.00 | MXN 1,495.00 | 61 |
| 2025-11-05 | MXN 1,486.25 | MXN 1,486.25 | MXN 1,486.25 | MXN 1,486.25 | 13 |
| 2025-11-04 | MXN 1,482.87 | MXN 1,500.00 | MXN 1,482.87 | MXN 1,500.00 | 78 |
| 2025-11-03 | MXN 1,482.00 | MXN 1,482.00 | MXN 1,450.00 | MXN 1,450.00 | 173 |
| 2025-10-31 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,506.00 | MXN 1,513.00 | 180 |
| 2025-10-30 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 11 |
| 2025-10-29 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 103 |
| 2025-10-28 | MXN 1,558.00 | MXN 1,558.00 | MXN 1,558.00 | MXN 1,558.00 | 0 |
| 2025-10-27 | MXN 1,558.00 | MXN 1,558.00 | MXN 1,558.00 | MXN 1,558.00 | 147 |
| 2025-10-24 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,510.00 | 0 |
| 2025-10-23 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,510.00 | 127 |
| 2025-10-22 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | 0 |
| 2025-10-21 | MXN 1,486.00 | MXN 1,486.00 | MXN 1,483.00 | MXN 1,483.00 | 63 |
| 2025-10-20 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 6 |
| 2025-10-17 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | 107 |
| 2025-10-16 | MXN 1,420.00 | MXN 1,468.00 | MXN 1,420.00 | MXN 1,468.00 | 155 |
| 2025-10-15 | MXN 1,490.00 | MXN 1,490.00 | MXN 1,488.00 | MXN 1,488.00 | 149 |
| 2025-10-14 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 9,713 |
| 2025-10-13 | MXN 1,505.80 | MXN 1,514.00 | MXN 1,505.80 | MXN 1,510.20 | 647 |