Spotify Technology S.A. (SPOTN) Price History
Daily open, high, low, close and volume for Spotify Technology S.A. (SPOTN) from 2025-10-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 9,700.00 | MXN 9,700.00 | MXN 9,700.00 | MXN 9,700.00 | 27 |
| 2026-10-08 | MXN 9,503.54 | MXN 9,503.54 | MXN 9,498.00 | MXN 9,498.00 | 416 |
| 2026-10-07 | MXN 9,000.00 | MXN 9,000.00 | MXN 9,000.00 | MXN 9,000.00 | 29 |
| 2026-10-06 | MXN 8,618.00 | MXN 8,618.00 | MXN 8,618.00 | MXN 8,618.00 | 0 |
| 2026-10-05 | MXN 8,618.00 | MXN 8,618.00 | MXN 8,618.00 | MXN 8,618.00 | 0 |
| 2026-10-02 | MXN 8,618.00 | MXN 8,618.00 | MXN 8,618.00 | MXN 8,618.00 | 572 |
| 2026-10-01 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | 0 |
| 2026-09-30 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | 12 |
| 2026-09-29 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | 0 |
| 2026-09-28 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | 21 |
| 2026-09-25 | MXN 9,040.00 | MXN 9,050.00 | MXN 8,992.30 | MXN 8,992.30 | 118 |
| 2026-09-24 | MXN 8,877.20 | MXN 8,877.20 | MXN 8,877.20 | MXN 8,877.20 | 113 |
| 2026-09-23 | MXN 8,860.00 | MXN 8,860.00 | MXN 8,860.00 | MXN 8,860.00 | 249 |
| 2026-09-22 | MXN 8,790.00 | MXN 8,790.00 | MXN 8,632.69 | MXN 8,632.69 | 2,234 |
| 2026-09-21 | MXN 8,893.00 | MXN 8,893.00 | MXN 8,891.00 | MXN 8,891.00 | 19 |
| 2026-09-18 | MXN 8,844.31 | MXN 8,844.31 | MXN 8,835.00 | MXN 8,835.00 | 40 |
| 2026-09-17 | MXN 9,179.99 | MXN 9,179.99 | MXN 9,160.45 | MXN 9,160.45 | 53 |
| 2026-09-15 | MXN 8,987.03 | MXN 8,987.03 | MXN 8,987.03 | MXN 8,987.03 | 0 |
| 2026-09-14 | MXN 8,987.03 | MXN 8,987.03 | MXN 8,987.03 | MXN 8,987.03 | 0 |
| 2026-09-11 | MXN 8,987.03 | MXN 8,987.03 | MXN 8,987.03 | MXN 8,987.03 | 0 |
| 2026-09-10 | MXN 8,987.03 | MXN 8,987.03 | MXN 8,987.03 | MXN 8,987.03 | 66 |
| 2026-09-09 | MXN 8,950.77 | MXN 8,950.77 | MXN 8,950.77 | MXN 8,950.77 | 0 |
| 2026-09-08 | MXN 8,963.23 | MXN 8,963.23 | MXN 8,950.77 | MXN 8,950.77 | 50 |
| 2026-09-07 | MXN 9,575.00 | MXN 9,575.00 | MXN 9,575.00 | MXN 9,575.00 | 0 |
| 2026-09-04 | MXN 9,575.00 | MXN 9,575.00 | MXN 9,575.00 | MXN 9,575.00 | 0 |
| 2026-09-03 | MXN 9,575.00 | MXN 9,575.00 | MXN 9,575.00 | MXN 9,575.00 | 182 |
| 2026-09-02 | MXN 9,408.00 | MXN 9,510.00 | MXN 9,408.00 | MXN 9,503.29 | 228 |
| 2026-09-01 | MXN 9,408.00 | MXN 9,408.00 | MXN 9,408.00 | MXN 9,408.00 | 0 |
| 2026-08-31 | MXN 9,407.25 | MXN 9,408.00 | MXN 9,407.25 | MXN 9,408.00 | 38 |
| 2026-08-28 | MXN 9,360.00 | MXN 9,360.00 | MXN 9,360.00 | MXN 9,360.00 | 23 |
| 2026-08-27 | MXN 9,368.14 | MXN 9,368.14 | MXN 9,368.14 | MXN 9,368.14 | 0 |
| 2026-08-26 | MXN 9,368.14 | MXN 9,368.14 | MXN 9,368.14 | MXN 9,368.14 | 0 |
| 2026-08-25 | MXN 9,368.14 | MXN 9,368.14 | MXN 9,368.14 | MXN 9,368.14 | 50 |
| 2026-08-24 | MXN 9,001.00 | MXN 9,001.00 | MXN 9,001.00 | MXN 9,001.00 | 0 |
| 2026-08-21 | MXN 9,001.00 | MXN 9,001.00 | MXN 9,001.00 | MXN 9,001.00 | 5 |
| 2026-08-20 | MXN 9,113.04 | MXN 9,113.04 | MXN 9,113.04 | MXN 9,113.04 | 269 |
| 2026-08-19 | MXN 9,133.00 | MXN 9,133.00 | MXN 9,133.00 | MXN 9,133.00 | 567 |
| 2026-08-18 | MXN 8,899.00 | MXN 8,912.00 | MXN 8,874.00 | MXN 8,874.00 | 90 |
| 2026-08-17 | MXN 8,450.00 | MXN 8,450.00 | MXN 8,450.00 | MXN 8,450.00 | 21 |
| 2026-08-14 | MXN 8,555.41 | MXN 8,555.41 | MXN 8,555.41 | MXN 8,555.41 | 6 |
| 2026-08-13 | MXN 8,445.00 | MXN 8,450.00 | MXN 8,435.00 | MXN 8,435.00 | 289 |
| 2026-08-12 | MXN 8,273.00 | MXN 8,331.50 | MXN 8,255.00 | MXN 8,328.42 | 1,616 |
| 2026-08-11 | MXN 8,560.00 | MXN 8,560.00 | MXN 8,560.00 | MXN 8,560.00 | 161 |
| 2026-08-10 | MXN 8,700.00 | MXN 8,770.50 | MXN 8,700.00 | MXN 8,770.50 | 592 |
| 2026-08-07 | MXN 8,420.00 | MXN 8,420.00 | MXN 8,420.00 | MXN 8,420.00 | 8 |
| 2026-08-06 | MXN 8,222.00 | MXN 8,222.00 | MXN 8,222.00 | MXN 8,222.00 | 576 |
| 2026-08-05 | MXN 8,446.00 | MXN 8,446.00 | MXN 8,446.00 | MXN 8,446.00 | 24 |
| 2026-08-04 | MXN 8,200.00 | MXN 8,357.00 | MXN 8,200.00 | MXN 8,235.00 | 213 |
| 2026-08-03 | MXN 8,740.00 | MXN 8,740.00 | MXN 8,500.00 | MXN 8,529.58 | 205 |
| 2026-07-31 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,678.00 | MXN 8,678.00 | 303 |
| 2026-07-30 | MXN 8,940.00 | MXN 8,940.00 | MXN 8,940.00 | MXN 8,940.00 | 0 |
| 2026-07-29 | MXN 8,940.00 | MXN 8,940.00 | MXN 8,940.00 | MXN 8,940.00 | 23 |
| 2026-07-28 | MXN 8,590.00 | MXN 8,590.00 | MXN 8,590.00 | MXN 8,590.00 | 0 |
| 2026-07-27 | MXN 8,590.00 | MXN 8,590.00 | MXN 8,590.00 | MXN 8,590.00 | 5 |
| 2026-07-24 | MXN 8,335.00 | MXN 8,350.00 | MXN 8,335.00 | MXN 8,350.00 | 20 |
| 2026-07-23 | MXN 8,321.88 | MXN 8,321.88 | MXN 8,321.88 | MXN 8,321.88 | 0 |
| 2026-07-22 | MXN 8,429.30 | MXN 8,429.30 | MXN 8,321.88 | MXN 8,321.88 | 43 |
| 2026-07-21 | MXN 8,515.00 | MXN 8,520.00 | MXN 8,515.00 | MXN 8,520.00 | 173 |
| 2026-07-20 | MXN 8,576.70 | MXN 8,599.00 | MXN 8,570.00 | MXN 8,587.50 | 248 |
| 2026-07-17 | MXN 8,366.39 | MXN 8,366.39 | MXN 8,316.83 | MXN 8,316.83 | 37 |
| 2026-07-16 | MXN 8,369.00 | MXN 8,369.00 | MXN 8,369.00 | MXN 8,369.00 | 0 |
| 2026-07-15 | MXN 8,369.00 | MXN 8,369.00 | MXN 8,369.00 | MXN 8,369.00 | 0 |
| 2026-07-14 | MXN 8,369.00 | MXN 8,369.00 | MXN 8,369.00 | MXN 8,369.00 | 7 |
| 2026-07-13 | MXN 8,424.94 | MXN 8,424.94 | MXN 8,424.94 | MXN 8,424.94 | 30 |
| 2026-07-10 | MXN 8,410.00 | MXN 8,410.00 | MXN 8,410.00 | MXN 8,410.00 | 0 |
| 2026-07-09 | MXN 8,460.00 | MXN 8,460.00 | MXN 8,410.00 | MXN 8,410.00 | 567 |
| 2026-07-08 | MXN 8,590.00 | MXN 8,590.00 | MXN 8,590.00 | MXN 8,590.00 | 0 |
| 2026-07-07 | MXN 8,590.00 | MXN 8,590.00 | MXN 8,590.00 | MXN 8,590.00 | 47 |
| 2026-07-06 | MXN 8,320.00 | MXN 8,400.00 | MXN 8,320.00 | MXN 8,400.00 | 32 |
| 2026-07-03 | MXN 8,465.00 | MXN 8,465.00 | MXN 8,465.00 | MXN 8,465.00 | 0 |
| 2026-07-02 | MXN 8,410.18 | MXN 8,500.00 | MXN 8,296.00 | MXN 8,465.00 | 785 |
| 2026-07-01 | MXN 8,170.00 | MXN 8,355.00 | MXN 8,170.00 | MXN 8,354.00 | 339 |
| 2026-06-30 | MXN 8,135.00 | MXN 8,135.00 | MXN 8,078.00 | MXN 8,078.00 | 334 |
| 2026-06-29 | MXN 8,180.64 | MXN 8,180.64 | MXN 8,180.64 | MXN 8,180.64 | 153 |
| 2026-06-26 | MXN 8,041.50 | MXN 8,041.50 | MXN 8,041.50 | MXN 8,041.50 | 425 |
| 2026-06-25 | MXN 7,764.40 | MXN 7,843.09 | MXN 7,764.40 | MXN 7,843.09 | 459 |
| 2026-06-24 | MXN 7,968.00 | MXN 8,020.00 | MXN 7,968.00 | MXN 7,988.08 | 348 |
| 2026-06-23 | MXN 8,146.00 | MXN 8,146.00 | MXN 8,071.34 | MXN 8,071.34 | 1,455 |
| 2026-06-22 | MXN 7,908.80 | MXN 7,908.80 | MXN 7,908.80 | MXN 7,908.80 | 0 |
| 2026-06-19 | MXN 7,908.80 | MXN 7,908.80 | MXN 7,908.80 | MXN 7,908.80 | 0 |
| 2026-06-18 | MXN 7,908.80 | MXN 7,908.80 | MXN 7,908.80 | MXN 7,908.80 | 0 |
| 2026-06-17 | MXN 7,850.00 | MXN 7,919.23 | MXN 7,850.00 | MXN 7,908.80 | 1,561 |
| 2026-06-16 | MXN 8,039.43 | MXN 8,039.43 | MXN 8,039.43 | MXN 8,039.43 | 7 |
| 2026-06-15 | MXN 8,508.25 | MXN 8,508.25 | MXN 8,508.25 | MXN 8,508.25 | 0 |
| 2026-06-12 | MXN 8,508.25 | MXN 8,508.25 | MXN 8,508.25 | MXN 8,508.25 | 0 |
| 2026-06-11 | MXN 8,508.25 | MXN 8,508.25 | MXN 8,508.25 | MXN 8,508.25 | 10 |
| 2026-06-10 | MXN 8,835.99 | MXN 8,835.99 | MXN 8,835.99 | MXN 8,835.99 | 128 |
| 2026-06-09 | MXN 8,650.00 | MXN 8,673.95 | MXN 8,650.00 | MXN 8,673.95 | 829 |
| 2026-06-08 | MXN 8,579.00 | MXN 8,579.00 | MXN 8,579.00 | MXN 8,579.00 | 0 |
| 2026-06-05 | MXN 8,579.00 | MXN 8,579.00 | MXN 8,579.00 | MXN 8,579.00 | 13 |
| 2026-06-04 | MXN 8,700.00 | MXN 8,700.00 | MXN 8,700.00 | MXN 8,700.00 | 6 |
| 2026-06-03 | MXN 8,405.00 | MXN 8,458.00 | MXN 8,405.00 | MXN 8,458.00 | 17 |
| 2026-06-02 | MXN 8,825.00 | MXN 8,825.00 | MXN 8,570.00 | MXN 8,699.00 | 622 |
| 2026-06-01 | MXN 8,801.10 | MXN 8,801.10 | MXN 8,775.00 | MXN 8,800.00 | 195 |
| 2026-05-29 | MXN 8,900.00 | MXN 8,900.00 | MXN 8,850.00 | MXN 8,850.00 | 240 |
| 2026-05-28 | MXN 9,150.00 | MXN 9,150.00 | MXN 8,958.00 | MXN 8,974.00 | 144 |
| 2026-05-27 | MXN 9,048.50 | MXN 9,048.50 | MXN 8,946.00 | MXN 8,946.00 | 37 |
| 2026-05-26 | MXN 9,104.10 | MXN 9,150.00 | MXN 9,104.10 | MXN 9,150.00 | 819 |
| 2026-05-25 | MXN 8,995.00 | MXN 8,995.00 | MXN 8,995.00 | MXN 8,995.00 | 0 |
| 2026-05-22 | MXN 9,000.00 | MXN 9,222.22 | MXN 8,995.00 | MXN 8,995.00 | 1,292 |
| 2026-05-21 | MXN 7,390.00 | MXN 8,727.00 | MXN 7,390.00 | MXN 8,452.47 | 8,895 |
| 2026-05-20 | MXN 7,600.00 | MXN 7,600.00 | MXN 7,455.00 | MXN 7,510.00 | 3,574 |
| 2026-05-19 | MXN 7,720.00 | MXN 7,720.00 | MXN 7,590.00 | MXN 7,649.80 | 3,590 |
| 2026-05-18 | MXN 7,700.00 | MXN 7,847.00 | MXN 7,655.00 | MXN 7,659.16 | 1,567 |
| 2026-05-15 | MXN 7,700.00 | MXN 7,730.00 | MXN 7,540.00 | MXN 7,583.79 | 9,647 |
| 2026-05-14 | MXN 7,531.00 | MXN 7,531.00 | MXN 7,450.00 | MXN 7,478.81 | 826 |
| 2026-05-13 | MXN 7,350.00 | MXN 7,371.24 | MXN 7,350.00 | MXN 7,371.24 | 1,113 |
| 2026-05-12 | MXN 7,419.25 | MXN 7,470.00 | MXN 7,419.25 | MXN 7,460.00 | 120 |
| 2026-05-11 | MXN 7,185.00 | MXN 7,307.98 | MXN 7,185.00 | MXN 7,250.00 | 388 |
| 2026-05-08 | MXN 7,290.00 | MXN 7,310.32 | MXN 7,180.00 | MXN 7,195.52 | 1,194 |
| 2026-05-07 | MXN 7,470.00 | MXN 7,550.00 | MXN 7,360.00 | MXN 7,360.00 | 4,073 |
| 2026-05-06 | MXN 7,210.00 | MXN 7,350.00 | MXN 7,146.00 | MXN 7,336.67 | 1,235 |
| 2026-05-05 | MXN 7,550.00 | MXN 7,550.00 | MXN 7,238.28 | MXN 7,260.16 | 3,218 |
| 2026-05-04 | MXN 7,700.00 | MXN 7,740.00 | MXN 7,600.00 | MXN 7,706.75 | 437 |
| 2026-04-30 | MXN 7,650.00 | MXN 7,796.00 | MXN 7,650.00 | MXN 7,796.00 | 142 |
| 2026-04-29 | MXN 7,790.00 | MXN 7,890.25 | MXN 7,790.00 | MXN 7,845.99 | 2,371 |
| 2026-04-28 | MXN 7,450.00 | MXN 7,710.00 | MXN 7,400.00 | MXN 7,542.00 | 1,245 |
| 2026-04-27 | MXN 8,873.79 | MXN 8,873.79 | MXN 8,605.00 | MXN 8,605.00 | 88 |
| 2026-04-24 | MXN 8,935.00 | MXN 8,980.00 | MXN 8,935.00 | MXN 8,970.50 | 886 |
| 2026-04-23 | MXN 8,835.05 | MXN 8,921.00 | MXN 8,800.00 | MXN 8,921.00 | 315 |
| 2026-04-21 | MXN 9,308.48 | MXN 9,308.48 | MXN 9,168.64 | MXN 9,168.64 | 224 |
| 2026-04-20 | MXN 9,219.00 | MXN 9,219.00 | MXN 9,219.00 | MXN 9,219.00 | 0 |
| 2026-04-17 | MXN 9,219.00 | MXN 9,219.00 | MXN 9,219.00 | MXN 9,219.00 | 0 |
| 2026-04-16 | MXN 9,200.00 | MXN 9,219.00 | MXN 9,200.00 | MXN 9,219.00 | 2,143 |
| 2026-04-15 | MXN 9,198.00 | MXN 9,198.00 | MXN 9,198.00 | MXN 9,198.00 | 2,709 |
| 2026-04-14 | MXN 8,728.00 | MXN 8,728.00 | MXN 8,728.00 | MXN 8,728.00 | 27 |
| 2026-04-13 | MXN 8,523.65 | MXN 8,644.00 | MXN 8,523.65 | MXN 8,644.00 | 318 |
| 2026-04-10 | MXN 8,268.50 | MXN 8,270.75 | MXN 8,139.00 | MXN 8,170.00 | 889 |
| 2026-04-09 | MXN 8,422.42 | MXN 8,422.42 | MXN 8,418.00 | MXN 8,418.00 | 708 |
| 2026-04-08 | MXN 8,408.52 | MXN 8,408.52 | MXN 8,408.52 | MXN 8,408.52 | 203 |
| 2026-04-07 | MXN 8,580.13 | MXN 8,580.13 | MXN 8,580.13 | MXN 8,580.13 | 0 |
| 2026-04-06 | MXN 8,580.13 | MXN 8,580.13 | MXN 8,580.13 | MXN 8,580.13 | 0 |
| 2026-04-01 | MXN 8,580.13 | MXN 8,580.13 | MXN 8,580.13 | MXN 8,580.13 | 0 |
| 2026-03-31 | MXN 8,580.13 | MXN 8,580.13 | MXN 8,580.13 | MXN 8,580.13 | 0 |
| 2026-03-30 | MXN 8,580.13 | MXN 8,580.13 | MXN 8,580.13 | MXN 8,580.13 | 0 |
| 2026-03-27 | MXN 8,484.00 | MXN 8,600.00 | MXN 8,484.00 | MXN 8,580.13 | 124 |
| 2026-03-26 | MXN 8,546.60 | MXN 8,546.60 | MXN 8,546.60 | MXN 8,546.60 | 14 |
| 2026-03-25 | MXN 8,495.00 | MXN 8,495.00 | MXN 8,495.00 | MXN 8,495.00 | 11 |
| 2026-03-24 | MXN 8,730.00 | MXN 8,730.00 | MXN 8,730.00 | MXN 8,730.00 | 0 |
| 2026-03-23 | MXN 8,771.00 | MXN 8,771.00 | MXN 8,730.00 | MXN 8,730.00 | 52 |
| 2026-03-20 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | 0 |
| 2026-03-19 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | 21 |
| 2026-03-18 | MXN 9,140.00 | MXN 9,185.00 | MXN 9,140.00 | MXN 9,185.00 | 45 |
| 2026-03-17 | MXN 9,100.00 | MXN 9,100.00 | MXN 9,100.00 | MXN 9,100.00 | 0 |
| 2026-03-13 | MXN 9,149.80 | MXN 9,149.80 | MXN 9,100.00 | MXN 9,100.00 | 36 |
| 2026-03-12 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | 0 |
| 2026-03-11 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | 0 |
| 2026-03-10 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | MXN 9,355.00 | 13 |
| 2026-03-09 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | 6 |
| 2026-03-06 | MXN 9,850.00 | MXN 10,085.04 | MXN 9,850.00 | MXN 10,081.13 | 3,348 |
| 2026-03-05 | MXN 9,437.00 | MXN 9,437.00 | MXN 9,437.00 | MXN 9,437.00 | 0 |
| 2026-03-04 | MXN 9,459.00 | MXN 9,459.00 | MXN 9,426.00 | MXN 9,437.00 | 79 |
| 2026-03-03 | MXN 9,177.00 | MXN 9,222.00 | MXN 9,177.00 | MXN 9,222.00 | 24 |
| 2026-03-02 | MXN 8,762.47 | MXN 8,800.00 | MXN 8,760.00 | MXN 8,800.00 | 233 |
| 2026-02-27 | MXN 8,550.00 | MXN 8,847.00 | MXN 8,550.00 | MXN 8,847.00 | 504 |
| 2026-02-26 | MXN 8,191.00 | MXN 8,480.00 | MXN 8,191.00 | MXN 8,480.00 | 39 |
| 2026-02-25 | MXN 7,987.00 | MXN 7,987.00 | MXN 7,987.00 | MXN 7,987.00 | 19 |
| 2026-02-24 | MXN 7,987.00 | MXN 7,987.00 | MXN 7,987.00 | MXN 7,987.00 | 15 |
| 2026-02-23 | MXN 8,093.00 | MXN 8,093.00 | MXN 8,093.00 | MXN 8,093.00 | 15 |
| 2026-02-20 | MXN 8,370.00 | MXN 8,522.00 | MXN 8,370.00 | MXN 8,522.00 | 35 |
| 2026-02-19 | MXN 8,464.60 | MXN 8,464.60 | MXN 8,380.00 | MXN 8,380.00 | 317 |
| 2026-02-18 | MXN 8,065.00 | MXN 8,322.00 | MXN 8,065.00 | MXN 8,229.00 | 186 |
| 2026-02-17 | MXN 8,000.00 | MXN 8,065.00 | MXN 8,000.00 | MXN 8,065.00 | 312 |
| 2026-02-16 | MXN 7,830.00 | MXN 7,830.00 | MXN 7,830.00 | MXN 7,830.00 | 0 |
| 2026-02-13 | MXN 7,671.33 | MXN 7,890.00 | MXN 7,671.33 | MXN 7,830.00 | 464 |
| 2026-02-12 | MXN 8,000.00 | MXN 8,000.00 | MXN 7,599.00 | MXN 7,642.00 | 1,278 |
| 2026-02-11 | MXN 8,350.00 | MXN 8,469.00 | MXN 8,350.00 | MXN 8,450.00 | 174 |
| 2026-02-10 | MXN 8,150.00 | MXN 8,466.00 | MXN 8,150.00 | MXN 8,230.97 | 4,681 |
| 2026-02-09 | MXN 7,380.00 | MXN 7,380.00 | MXN 7,138.00 | MXN 7,178.50 | 310 |
| 2026-02-06 | MXN 7,166.00 | MXN 7,200.20 | MXN 7,166.00 | MXN 7,200.20 | 91 |
| 2026-02-05 | MXN 7,387.00 | MXN 7,387.00 | MXN 7,255.00 | MXN 7,255.00 | 2,712 |
| 2026-02-04 | MXN 7,858.00 | MXN 7,858.00 | MXN 7,672.00 | MXN 7,673.00 | 920 |
| 2026-02-03 | MXN 8,350.00 | MXN 8,350.00 | MXN 8,250.00 | MXN 8,250.00 | 26 |
| 2026-01-30 | MXN 8,718.00 | MXN 8,759.20 | MXN 8,718.00 | MXN 8,759.20 | 60 |
| 2026-01-29 | MXN 8,611.21 | MXN 8,611.21 | MXN 8,611.21 | MXN 8,611.21 | 15 |
| 2026-01-28 | MXN 8,860.00 | MXN 8,860.00 | MXN 8,826.00 | MXN 8,828.19 | 112 |
| 2026-01-27 | MXN 8,859.00 | MXN 8,860.00 | MXN 8,859.00 | MXN 8,860.00 | 2,715 |
| 2026-01-26 | MXN 8,863.61 | MXN 8,863.61 | MXN 8,863.61 | MXN 8,863.61 | 441 |
| 2026-01-23 | MXN 9,006.59 | MXN 9,006.59 | MXN 8,867.00 | MXN 8,919.00 | 5,391 |
| 2026-01-22 | MXN 8,739.58 | MXN 8,739.58 | MXN 8,620.00 | MXN 8,689.70 | 158 |
| 2026-01-21 | MXN 8,873.00 | MXN 8,873.00 | MXN 8,799.84 | MXN 8,799.84 | 8,106 |
| 2026-01-20 | MXN 8,972.39 | MXN 9,024.00 | MXN 8,972.39 | MXN 8,979.52 | 499 |
| 2026-01-19 | MXN 8,891.00 | MXN 8,891.00 | MXN 8,891.00 | MXN 8,891.00 | 0 |
| 2026-01-16 | MXN 8,926.00 | MXN 8,926.00 | MXN 8,860.00 | MXN 8,891.00 | 42 |
| 2026-01-15 | MXN 9,000.00 | MXN 9,088.00 | MXN 8,940.00 | MXN 8,940.00 | 483 |
| 2026-01-14 | MXN 9,286.27 | MXN 9,306.00 | MXN 9,222.17 | MXN 9,222.17 | 6,850 |
| 2026-01-13 | MXN 9,480.14 | MXN 9,492.00 | MXN 9,461.00 | MXN 9,492.00 | 160 |
| 2026-01-12 | MXN 9,568.62 | MXN 9,591.00 | MXN 9,531.30 | MXN 9,531.30 | 3,397 |
| 2026-01-09 | MXN 9,752.00 | MXN 9,752.00 | MXN 9,707.00 | MXN 9,707.00 | 36 |
| 2026-01-08 | MXN 10,059.50 | MXN 10,059.50 | MXN 9,831.00 | MXN 9,840.00 | 430 |
| 2026-01-07 | MXN 10,200.00 | MXN 10,200.00 | MXN 10,200.00 | MXN 10,200.00 | 8 |
| 2026-01-06 | MXN 10,350.00 | MXN 10,350.00 | MXN 10,300.00 | MXN 10,300.00 | 33 |
| 2026-01-05 | MXN 10,412.60 | MXN 10,865.00 | MXN 10,412.60 | MXN 10,799.00 | 679 |
| 2026-01-02 | MXN 10,412.60 | MXN 10,412.60 | MXN 10,412.60 | MXN 10,412.60 | 0 |
| 2025-12-31 | MXN 10,457.14 | MXN 10,457.14 | MXN 10,412.60 | MXN 10,412.60 | 304 |
| 2025-12-30 | MXN 10,407.25 | MXN 10,407.25 | MXN 10,407.25 | MXN 10,407.25 | 59 |
| 2025-12-29 | MXN 10,416.00 | MXN 10,416.00 | MXN 10,375.00 | MXN 10,375.00 | 353 |
| 2025-12-26 | MXN 10,452.75 | MXN 10,452.75 | MXN 10,452.75 | MXN 10,452.75 | 14 |
| 2025-12-24 | MXN 10,500.00 | MXN 10,500.00 | MXN 10,500.00 | MXN 10,500.00 | 0 |
| 2025-12-23 | MXN 10,500.00 | MXN 10,500.00 | MXN 10,500.00 | MXN 10,500.00 | 0 |
| 2025-12-22 | MXN 10,500.00 | MXN 10,500.00 | MXN 10,500.00 | MXN 10,500.00 | 0 |
| 2025-12-19 | MXN 10,220.00 | MXN 10,536.00 | MXN 10,220.00 | MXN 10,500.00 | 456 |
| 2025-12-18 | MXN 10,178.00 | MXN 10,178.00 | MXN 10,178.00 | MXN 10,178.00 | 0 |
| 2025-12-17 | MXN 10,178.00 | MXN 10,178.00 | MXN 10,178.00 | MXN 10,178.00 | 76 |
| 2025-12-16 | MXN 10,331.80 | MXN 10,391.16 | MXN 10,279.97 | MXN 10,376.00 | 1,916 |
| 2025-12-15 | MXN 10,905.00 | MXN 10,905.00 | MXN 10,905.00 | MXN 10,905.00 | 0 |
| 2025-12-11 | MXN 10,905.00 | MXN 10,905.00 | MXN 10,905.00 | MXN 10,905.00 | 17 |
| 2025-12-10 | MXN 10,920.55 | MXN 11,049.20 | MXN 10,889.00 | MXN 11,049.20 | 563 |
| 2025-12-09 | MXN 10,706.00 | MXN 10,808.00 | MXN 10,706.00 | MXN 10,808.00 | 458 |
| 2025-12-08 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,280.00 | 0 |
| 2025-12-05 | MXN 10,417.28 | MXN 10,417.28 | MXN 10,280.00 | MXN 10,280.00 | 92 |
| 2025-12-04 | MXN 10,142.00 | MXN 10,142.00 | MXN 10,142.00 | MXN 10,142.00 | 48 |
| 2025-12-03 | MXN 10,318.86 | MXN 10,326.03 | MXN 10,190.00 | MXN 10,198.00 | 51 |
| 2025-12-02 | MXN 10,600.08 | MXN 10,606.10 | MXN 10,600.08 | MXN 10,606.10 | 60 |
| 2025-12-01 | MXN 10,635.00 | MXN 10,639.14 | MXN 10,635.00 | MXN 10,639.14 | 297 |
| 2025-11-28 | MXN 10,890.00 | MXN 10,917.81 | MXN 10,890.00 | MXN 10,917.81 | 2,021 |
| 2025-11-27 | MXN 10,780.00 | MXN 10,780.00 | MXN 10,780.00 | MXN 10,780.00 | 0 |
| 2025-11-26 | MXN 10,780.00 | MXN 10,780.00 | MXN 10,780.00 | MXN 10,780.00 | 0 |
| 2025-11-25 | MXN 10,780.00 | MXN 10,780.00 | MXN 10,780.00 | MXN 10,780.00 | 74 |
| 2025-11-24 | MXN 10,707.00 | MXN 10,707.00 | MXN 10,532.92 | MXN 10,532.92 | 369 |
| 2025-11-21 | MXN 10,842.04 | MXN 10,853.62 | MXN 10,835.00 | MXN 10,847.30 | 211 |
| 2025-11-20 | MXN 10,842.04 | MXN 10,842.04 | MXN 10,842.04 | MXN 10,842.04 | 100 |
| 2025-11-19 | MXN 11,344.00 | MXN 11,381.50 | MXN 11,344.00 | MXN 11,381.50 | 20 |
| 2025-11-18 | MXN 11,629.75 | MXN 11,629.75 | MXN 11,629.75 | MXN 11,629.75 | 0 |
| 2025-11-14 | MXN 11,805.00 | MXN 11,805.00 | MXN 11,629.75 | MXN 11,629.75 | 113 |
| 2025-11-13 | MXN 11,904.00 | MXN 12,125.00 | MXN 11,755.21 | MXN 11,755.21 | 1,997 |
| 2025-11-12 | MXN 11,670.00 | MXN 11,930.00 | MXN 11,670.00 | MXN 11,914.08 | 413 |
| 2025-11-11 | MXN 11,652.00 | MXN 11,698.00 | MXN 11,652.00 | MXN 11,698.00 | 2,116 |
| 2025-11-10 | MXN 11,444.45 | MXN 11,444.45 | MXN 11,380.00 | MXN 11,430.00 | 526 |
| 2025-11-07 | MXN 11,415.00 | MXN 11,415.00 | MXN 11,360.00 | MXN 11,401.00 | 1,129 |
| 2025-11-06 | MXN 11,533.73 | MXN 11,664.06 | MXN 11,518.00 | MXN 11,518.00 | 116 |
| 2025-11-05 | MXN 12,077.00 | MXN 12,077.00 | MXN 12,077.00 | MXN 12,077.00 | 43 |
| 2025-11-04 | MXN 11,482.00 | MXN 11,982.00 | MXN 11,482.00 | MXN 11,744.69 | 569 |
| 2025-11-03 | MXN 12,085.00 | MXN 12,085.00 | MXN 11,883.50 | MXN 11,910.00 | 301 |
| 2025-10-31 | MXN 12,405.00 | MXN 12,425.00 | MXN 12,237.09 | MXN 12,237.09 | 1,283 |
| 2025-10-30 | MXN 12,300.00 | MXN 12,300.00 | MXN 12,300.00 | MXN 12,300.00 | 17 |
| 2025-10-29 | MXN 12,150.00 | MXN 12,350.00 | MXN 12,150.00 | MXN 12,350.00 | 511 |
| 2025-10-28 | MXN 12,191.00 | MXN 12,200.00 | MXN 12,100.00 | MXN 12,100.00 | 47 |
| 2025-10-27 | MXN 11,915.00 | MXN 12,120.00 | MXN 11,915.00 | MXN 12,120.00 | 28 |
| 2025-10-24 | MXN 12,398.00 | MXN 12,398.00 | MXN 12,000.00 | MXN 12,000.00 | 49 |
| 2025-10-23 | MXN 12,416.00 | MXN 12,416.00 | MXN 12,416.00 | MXN 12,416.00 | 65 |
| 2025-10-22 | MXN 12,180.00 | MXN 12,350.00 | MXN 12,180.00 | MXN 12,335.00 | 116 |
| 2025-10-21 | MXN 12,736.00 | MXN 12,736.00 | MXN 12,736.00 | MXN 12,736.00 | 68 |
| 2025-10-20 | MXN 12,230.00 | MXN 12,230.00 | MXN 12,230.00 | MXN 12,230.00 | 0 |
| 2025-10-17 | MXN 12,230.00 | MXN 12,230.00 | MXN 12,230.00 | MXN 12,230.00 | 0 |
| 2025-10-16 | MXN 12,390.03 | MXN 12,471.00 | MXN 12,230.00 | MXN 12,230.00 | 146 |
| 2025-10-15 | MXN 12,669.00 | MXN 12,682.00 | MXN 12,669.00 | MXN 12,682.00 | 97 |
| 2025-10-14 | MXN 12,830.00 | MXN 12,900.00 | MXN 12,830.00 | MXN 12,900.00 | 509 |
| 2025-10-13 | MXN 12,610.00 | MXN 12,753.54 | MXN 12,610.00 | MXN 12,753.54 | 27 |
| 2025-10-10 | MXN 12,370.00 | MXN 12,712.00 | MXN 12,370.00 | MXN 12,704.00 | 295 |
| 2025-10-09 | MXN 12,315.00 | MXN 12,382.00 | MXN 12,304.00 | MXN 12,382.00 | 46 |
| 2025-10-08 | MXN 12,500.00 | MXN 12,504.00 | MXN 12,300.00 | MXN 12,300.00 | 73 |