Sanofi (SNYN) Price History
Daily open, high, low, close and volume for Sanofi (SNYN) from 2025-10-23 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | MXN 773.24 | MXN 773.24 | MXN 773.00 | MXN 773.00 | 398 |
| 2026-10-22 | MXN 788.00 | MXN 788.00 | MXN 788.00 | MXN 788.00 | 237 |
| 2026-10-21 | MXN 769.00 | MXN 769.00 | MXN 761.50 | MXN 765.00 | 164 |
| 2026-10-20 | MXN 730.00 | MXN 730.00 | MXN 730.00 | MXN 730.00 | 0 |
| 2026-10-19 | MXN 730.00 | MXN 730.00 | MXN 730.00 | MXN 730.00 | 0 |
| 2026-10-16 | MXN 730.00 | MXN 730.00 | MXN 730.00 | MXN 730.00 | 0 |
| 2026-10-15 | MXN 730.00 | MXN 730.00 | MXN 730.00 | MXN 730.00 | 0 |
| 2026-10-14 | MXN 730.00 | MXN 730.00 | MXN 730.00 | MXN 730.00 | 6 |
| 2026-10-13 | MXN 741.17 | MXN 741.17 | MXN 741.17 | MXN 741.17 | 0 |
| 2026-10-12 | MXN 741.17 | MXN 741.17 | MXN 741.17 | MXN 741.17 | 0 |
| 2026-10-09 | MXN 741.17 | MXN 741.17 | MXN 741.17 | MXN 741.17 | 30 |
| 2026-10-08 | MXN 724.00 | MXN 724.00 | MXN 724.00 | MXN 724.00 | 0 |
| 2026-10-07 | MXN 724.00 | MXN 724.00 | MXN 724.00 | MXN 724.00 | 0 |
| 2026-10-06 | MXN 724.00 | MXN 724.00 | MXN 724.00 | MXN 724.00 | 0 |
| 2026-10-05 | MXN 724.00 | MXN 724.00 | MXN 724.00 | MXN 724.00 | 0 |
| 2026-10-02 | MXN 724.00 | MXN 724.00 | MXN 724.00 | MXN 724.00 | 55 |
| 2026-10-01 | MXN 739.89 | MXN 739.89 | MXN 739.89 | MXN 739.89 | 0 |
| 2026-09-30 | MXN 739.89 | MXN 739.89 | MXN 739.89 | MXN 739.89 | 10 |
| 2026-09-29 | MXN 725.90 | MXN 725.90 | MXN 725.90 | MXN 725.90 | 0 |
| 2026-09-28 | MXN 725.90 | MXN 725.90 | MXN 725.90 | MXN 725.90 | 0 |
| 2026-09-25 | MXN 725.90 | MXN 725.90 | MXN 725.90 | MXN 725.90 | 14 |
| 2026-09-24 | MXN 727.00 | MXN 727.00 | MXN 727.00 | MXN 727.00 | 0 |
| 2026-09-23 | MXN 727.00 | MXN 727.00 | MXN 727.00 | MXN 727.00 | 0 |
| 2026-09-22 | MXN 727.00 | MXN 727.00 | MXN 727.00 | MXN 727.00 | 0 |
| 2026-09-21 | MXN 727.00 | MXN 727.00 | MXN 727.00 | MXN 727.00 | 0 |
| 2026-09-18 | MXN 727.00 | MXN 727.00 | MXN 727.00 | MXN 727.00 | 0 |
| 2026-09-17 | MXN 727.00 | MXN 727.00 | MXN 727.00 | MXN 727.00 | 0 |
| 2026-09-15 | MXN 727.00 | MXN 727.00 | MXN 727.00 | MXN 727.00 | 0 |
| 2026-09-14 | MXN 727.00 | MXN 727.00 | MXN 727.00 | MXN 727.00 | 0 |
| 2026-09-11 | MXN 727.00 | MXN 727.00 | MXN 727.00 | MXN 727.00 | 0 |
| 2026-09-10 | MXN 727.00 | MXN 727.00 | MXN 727.00 | MXN 727.00 | 14 |
| 2026-09-09 | MXN 733.00 | MXN 733.00 | MXN 733.00 | MXN 733.00 | 0 |
| 2026-09-08 | MXN 733.00 | MXN 733.00 | MXN 733.00 | MXN 733.00 | 205 |
| 2026-09-07 | MXN 756.00 | MXN 756.00 | MXN 756.00 | MXN 756.00 | 0 |
| 2026-09-04 | MXN 756.00 | MXN 756.00 | MXN 756.00 | MXN 756.00 | 0 |
| 2026-09-03 | MXN 756.00 | MXN 756.00 | MXN 756.00 | MXN 756.00 | 0 |
| 2026-09-02 | MXN 756.00 | MXN 756.00 | MXN 756.00 | MXN 756.00 | 137 |
| 2026-09-01 | MXN 774.00 | MXN 774.00 | MXN 774.00 | MXN 774.00 | 0 |
| 2026-08-31 | MXN 774.00 | MXN 774.00 | MXN 774.00 | MXN 774.00 | 0 |
| 2026-08-28 | MXN 774.00 | MXN 774.00 | MXN 774.00 | MXN 774.00 | 0 |
| 2026-08-27 | MXN 774.00 | MXN 774.00 | MXN 774.00 | MXN 774.00 | 0 |
| 2026-08-26 | MXN 774.00 | MXN 774.00 | MXN 774.00 | MXN 774.00 | 0 |
| 2026-08-25 | MXN 774.00 | MXN 774.00 | MXN 774.00 | MXN 774.00 | 212 |
| 2026-08-24 | MXN 774.50 | MXN 774.50 | MXN 774.50 | MXN 774.50 | 12 |
| 2026-08-21 | MXN 773.00 | MXN 776.00 | MXN 773.00 | MXN 776.00 | 1,468 |
| 2026-08-20 | MXN 746.30 | MXN 746.30 | MXN 746.30 | MXN 746.30 | 0 |
| 2026-08-19 | MXN 746.30 | MXN 746.30 | MXN 746.30 | MXN 746.30 | 0 |
| 2026-08-18 | MXN 746.30 | MXN 746.30 | MXN 746.30 | MXN 746.30 | 0 |
| 2026-08-17 | MXN 746.30 | MXN 746.30 | MXN 746.30 | MXN 746.30 | 0 |
| 2026-08-14 | MXN 746.30 | MXN 746.30 | MXN 746.30 | MXN 746.30 | 0 |
| 2026-08-13 | MXN 746.30 | MXN 746.30 | MXN 746.30 | MXN 746.30 | 0 |
| 2026-08-12 | MXN 746.30 | MXN 746.30 | MXN 746.30 | MXN 746.30 | 0 |
| 2026-08-11 | MXN 746.30 | MXN 746.30 | MXN 746.30 | MXN 746.30 | 0 |
| 2026-08-10 | MXN 746.30 | MXN 746.30 | MXN 746.30 | MXN 746.30 | 700 |
| 2026-08-07 | MXN 741.00 | MXN 741.00 | MXN 741.00 | MXN 741.00 | 0 |
| 2026-08-06 | MXN 741.00 | MXN 741.00 | MXN 741.00 | MXN 741.00 | 0 |
| 2026-08-05 | MXN 741.00 | MXN 741.00 | MXN 741.00 | MXN 741.00 | 0 |
| 2026-08-04 | MXN 741.00 | MXN 741.00 | MXN 741.00 | MXN 741.00 | 0 |
| 2026-08-03 | MXN 741.00 | MXN 741.00 | MXN 741.00 | MXN 741.00 | 72 |
| 2026-07-31 | MXN 741.00 | MXN 741.00 | MXN 741.00 | MXN 741.00 | 14 |
| 2026-07-30 | MXN 795.00 | MXN 795.00 | MXN 795.00 | MXN 795.00 | 0 |
| 2026-07-29 | MXN 795.00 | MXN 795.00 | MXN 795.00 | MXN 795.00 | 0 |
| 2026-07-28 | MXN 790.50 | MXN 795.00 | MXN 790.50 | MXN 795.00 | 20 |
| 2026-07-27 | MXN 752.01 | MXN 752.01 | MXN 752.01 | MXN 752.01 | 0 |
| 2026-07-24 | MXN 752.01 | MXN 752.01 | MXN 752.01 | MXN 752.01 | 0 |
| 2026-07-23 | MXN 752.01 | MXN 752.01 | MXN 752.01 | MXN 752.01 | 0 |
| 2026-07-22 | MXN 752.01 | MXN 752.01 | MXN 752.01 | MXN 752.01 | 0 |
| 2026-07-21 | MXN 752.01 | MXN 752.01 | MXN 752.01 | MXN 752.01 | 0 |
| 2026-07-20 | MXN 789.58 | MXN 789.58 | MXN 752.01 | MXN 752.01 | 71 |
| 2026-07-17 | MXN 780.00 | MXN 791.19 | MXN 775.00 | MXN 775.50 | 2,309 |
| 2026-07-16 | MXN 770.00 | MXN 770.00 | MXN 770.00 | MXN 770.00 | 1,945 |
| 2026-07-15 | MXN 770.00 | MXN 770.00 | MXN 770.00 | MXN 770.00 | 0 |
| 2026-07-14 | MXN 770.00 | MXN 770.00 | MXN 770.00 | MXN 770.00 | 0 |
| 2026-07-13 | MXN 770.00 | MXN 770.00 | MXN 770.00 | MXN 770.00 | 0 |
| 2026-07-10 | MXN 770.00 | MXN 770.00 | MXN 770.00 | MXN 770.00 | 0 |
| 2026-07-09 | MXN 766.02 | MXN 770.00 | MXN 766.02 | MXN 770.00 | 194 |
| 2026-07-08 | MXN 740.00 | MXN 740.00 | MXN 740.00 | MXN 740.00 | 0 |
| 2026-07-07 | MXN 740.00 | MXN 740.00 | MXN 740.00 | MXN 740.00 | 0 |
| 2026-07-06 | MXN 740.00 | MXN 740.00 | MXN 740.00 | MXN 740.00 | 133 |
| 2026-07-03 | MXN 747.00 | MXN 747.00 | MXN 747.00 | MXN 747.00 | 0 |
| 2026-07-02 | MXN 747.00 | MXN 747.00 | MXN 747.00 | MXN 747.00 | 30 |
| 2026-07-01 | MXN 747.00 | MXN 747.00 | MXN 747.00 | MXN 747.00 | 0 |
| 2026-06-30 | MXN 747.00 | MXN 747.00 | MXN 747.00 | MXN 747.00 | 118 |
| 2026-06-29 | MXN 730.00 | MXN 730.00 | MXN 730.00 | MXN 730.00 | 0 |
| 2026-06-26 | MXN 730.00 | MXN 730.00 | MXN 730.00 | MXN 730.00 | 8 |
| 2026-06-25 | MXN 730.00 | MXN 730.00 | MXN 730.00 | MXN 730.00 | 0 |
| 2026-06-24 | MXN 731.00 | MXN 731.00 | MXN 730.00 | MXN 730.00 | 516 |
| 2026-06-23 | MXN 755.29 | MXN 755.29 | MXN 755.29 | MXN 755.29 | 0 |
| 2026-06-22 | MXN 755.29 | MXN 755.29 | MXN 755.29 | MXN 755.29 | 0 |
| 2026-06-19 | MXN 755.29 | MXN 755.29 | MXN 755.29 | MXN 755.29 | 0 |
| 2026-06-18 | MXN 755.29 | MXN 755.29 | MXN 755.29 | MXN 755.29 | 0 |
| 2026-06-17 | MXN 755.30 | MXN 755.30 | MXN 755.29 | MXN 755.29 | 12 |
| 2026-06-16 | MXN 756.00 | MXN 756.00 | MXN 756.00 | MXN 756.00 | 100 |
| 2026-06-15 | MXN 786.00 | MXN 786.00 | MXN 786.00 | MXN 786.00 | 0 |
| 2026-06-12 | MXN 786.00 | MXN 786.00 | MXN 786.00 | MXN 786.00 | 0 |
| 2026-06-11 | MXN 786.00 | MXN 786.00 | MXN 786.00 | MXN 786.00 | 0 |
| 2026-06-10 | MXN 786.00 | MXN 786.00 | MXN 786.00 | MXN 786.00 | 0 |
| 2026-06-09 | MXN 786.00 | MXN 786.00 | MXN 786.00 | MXN 786.00 | 0 |
| 2026-06-08 | MXN 786.00 | MXN 786.00 | MXN 786.00 | MXN 786.00 | 0 |
| 2026-06-05 | MXN 786.00 | MXN 786.00 | MXN 786.00 | MXN 786.00 | 38 |
| 2026-06-04 | MXN 739.00 | MXN 739.00 | MXN 739.00 | MXN 739.00 | 0 |
| 2026-06-03 | MXN 739.00 | MXN 739.00 | MXN 739.00 | MXN 739.00 | 166 |
| 2026-06-02 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-06-01 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-29 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-28 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-27 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-26 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-25 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-22 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-21 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-20 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-19 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-18 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-15 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-14 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 0 |
| 2026-05-13 | MXN 730.01 | MXN 736.00 | MXN 730.01 | MXN 736.00 | 2,069 |
| 2026-05-12 | MXN 800.08 | MXN 800.08 | MXN 800.08 | MXN 800.08 | 0 |
| 2026-05-11 | MXN 800.08 | MXN 800.08 | MXN 800.08 | MXN 800.08 | 0 |
| 2026-05-08 | MXN 800.08 | MXN 800.08 | MXN 800.08 | MXN 800.08 | 0 |
| 2026-05-07 | MXN 800.08 | MXN 800.08 | MXN 800.08 | MXN 800.08 | 0 |
| 2026-05-06 | MXN 800.08 | MXN 800.08 | MXN 800.08 | MXN 800.08 | 0 |
| 2026-05-05 | MXN 800.08 | MXN 800.08 | MXN 800.08 | MXN 800.08 | 0 |
| 2026-05-04 | MXN 800.08 | MXN 800.08 | MXN 800.08 | MXN 800.08 | 0 |
| 2026-04-30 | MXN 800.08 | MXN 800.08 | MXN 800.08 | MXN 800.08 | 0 |
| 2026-04-29 | MXN 800.08 | MXN 800.08 | MXN 800.08 | MXN 800.08 | 0 |
| 2026-04-28 | MXN 800.08 | MXN 800.08 | MXN 800.08 | MXN 800.08 | 23 |
| 2026-04-27 | MXN 845.00 | MXN 845.00 | MXN 845.00 | MXN 845.00 | 0 |
| 2026-04-24 | MXN 845.00 | MXN 845.00 | MXN 845.00 | MXN 845.00 | 0 |
| 2026-04-23 | MXN 845.00 | MXN 845.00 | MXN 845.00 | MXN 845.00 | 0 |
| 2026-04-21 | MXN 835.34 | MXN 845.00 | MXN 833.00 | MXN 845.00 | 15 |
| 2026-04-20 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-04-17 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-04-16 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-04-15 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-04-14 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-04-13 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 0 |
| 2026-04-10 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 212 |
| 2026-04-09 | MXN 849.00 | MXN 849.00 | MXN 849.00 | MXN 849.00 | 0 |
| 2026-04-08 | MXN 849.00 | MXN 849.00 | MXN 849.00 | MXN 849.00 | 0 |
| 2026-04-07 | MXN 849.00 | MXN 849.00 | MXN 849.00 | MXN 849.00 | 0 |
| 2026-04-06 | MXN 850.00 | MXN 850.00 | MXN 849.00 | MXN 849.00 | 48 |
| 2026-04-01 | MXN 855.00 | MXN 855.00 | MXN 855.00 | MXN 855.00 | 143 |
| 2026-03-31 | MXN 849.00 | MXN 849.00 | MXN 849.00 | MXN 849.00 | 0 |
| 2026-03-30 | MXN 849.00 | MXN 849.00 | MXN 849.00 | MXN 849.00 | 30 |
| 2026-03-27 | MXN 856.00 | MXN 856.00 | MXN 856.00 | MXN 856.00 | 8 |
| 2026-03-26 | MXN 835.00 | MXN 835.00 | MXN 834.00 | MXN 834.00 | 211 |
| 2026-03-25 | MXN 802.00 | MXN 802.00 | MXN 802.00 | MXN 802.00 | 0 |
| 2026-03-24 | MXN 800.00 | MXN 802.00 | MXN 800.00 | MXN 802.00 | 300 |
| 2026-03-23 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-03-20 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-03-19 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-03-18 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-03-17 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-03-13 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-03-12 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-03-11 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-03-10 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-03-09 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-03-06 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 5 |
| 2026-03-05 | MXN 808.86 | MXN 808.86 | MXN 808.86 | MXN 808.86 | 0 |
| 2026-03-04 | MXN 808.86 | MXN 808.86 | MXN 808.86 | MXN 808.86 | 211 |
| 2026-03-03 | MXN 823.00 | MXN 823.00 | MXN 823.00 | MXN 823.00 | 203 |
| 2026-03-02 | MXN 825.00 | MXN 828.77 | MXN 825.00 | MXN 828.77 | 705 |
| 2026-02-27 | MXN 819.50 | MXN 819.50 | MXN 819.50 | MXN 819.50 | 0 |
| 2026-02-26 | MXN 819.50 | MXN 819.50 | MXN 819.50 | MXN 819.50 | 0 |
| 2026-02-25 | MXN 819.50 | MXN 819.50 | MXN 819.50 | MXN 819.50 | 1,093 |
| 2026-02-24 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-02-23 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-02-20 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-02-19 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-02-18 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 19 |
| 2026-02-17 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 19 |
| 2026-02-16 | MXN 793.00 | MXN 793.00 | MXN 793.00 | MXN 793.00 | 0 |
| 2026-02-13 | MXN 793.00 | MXN 793.00 | MXN 793.00 | MXN 793.00 | 10 |
| 2026-02-12 | MXN 818.00 | MXN 818.00 | MXN 816.00 | MXN 816.00 | 257 |
| 2026-02-11 | MXN 832.85 | MXN 832.85 | MXN 832.85 | MXN 832.85 | 0 |
| 2026-02-10 | MXN 832.85 | MXN 832.85 | MXN 832.85 | MXN 832.85 | 0 |
| 2026-02-09 | MXN 832.85 | MXN 832.85 | MXN 832.85 | MXN 832.85 | 0 |
| 2026-02-06 | MXN 832.85 | MXN 832.85 | MXN 832.85 | MXN 832.85 | 0 |
| 2026-02-05 | MXN 832.85 | MXN 832.85 | MXN 832.85 | MXN 832.85 | 16 |
| 2026-02-04 | MXN 830.00 | MXN 830.00 | MXN 830.00 | MXN 830.00 | 223 |
| 2026-02-03 | MXN 794.41 | MXN 794.41 | MXN 794.41 | MXN 794.41 | 0 |
| 2026-01-30 | MXN 794.41 | MXN 794.41 | MXN 794.41 | MXN 794.41 | 0 |
| 2026-01-29 | MXN 793.37 | MXN 794.42 | MXN 793.37 | MXN 794.41 | 3,598 |
| 2026-01-28 | MXN 822.00 | MXN 822.00 | MXN 822.00 | MXN 822.00 | 0 |
| 2026-01-27 | MXN 822.00 | MXN 822.00 | MXN 822.00 | MXN 822.00 | 0 |
| 2026-01-26 | MXN 822.00 | MXN 822.00 | MXN 822.00 | MXN 822.00 | 0 |
| 2026-01-23 | MXN 817.56 | MXN 822.00 | MXN 817.56 | MXN 822.00 | 59 |
| 2026-01-22 | MXN 814.00 | MXN 814.00 | MXN 814.00 | MXN 814.00 | 0 |
| 2026-01-21 | MXN 814.00 | MXN 814.00 | MXN 814.00 | MXN 814.00 | 0 |
| 2026-01-20 | MXN 814.00 | MXN 814.00 | MXN 814.00 | MXN 814.00 | 11 |
| 2026-01-19 | MXN 858.00 | MXN 858.00 | MXN 858.00 | MXN 858.00 | 0 |
| 2026-01-16 | MXN 858.00 | MXN 858.00 | MXN 858.00 | MXN 858.00 | 0 |
| 2026-01-15 | MXN 858.00 | MXN 858.00 | MXN 858.00 | MXN 858.00 | 0 |
| 2026-01-14 | MXN 858.00 | MXN 858.00 | MXN 858.00 | MXN 858.00 | 0 |
| 2026-01-13 | MXN 858.00 | MXN 858.00 | MXN 858.00 | MXN 858.00 | 0 |
| 2026-01-12 | MXN 858.00 | MXN 858.00 | MXN 858.00 | MXN 858.00 | 27 |
| 2026-01-09 | MXN 883.00 | MXN 883.00 | MXN 882.00 | MXN 882.00 | 424 |
| 2026-01-08 | MXN 870.00 | MXN 870.00 | MXN 870.00 | MXN 870.00 | 0 |
| 2026-01-07 | MXN 870.00 | MXN 870.00 | MXN 870.00 | MXN 870.00 | 0 |
| 2026-01-06 | MXN 870.00 | MXN 870.00 | MXN 870.00 | MXN 870.00 | 44 |
| 2026-01-05 | MXN 868.00 | MXN 868.00 | MXN 868.00 | MXN 868.00 | 0 |
| 2026-01-02 | MXN 868.00 | MXN 868.00 | MXN 868.00 | MXN 868.00 | 0 |
| 2025-12-31 | MXN 868.00 | MXN 868.00 | MXN 868.00 | MXN 868.00 | 0 |
| 2025-12-30 | MXN 868.00 | MXN 868.00 | MXN 868.00 | MXN 868.00 | 0 |
| 2025-12-29 | MXN 868.00 | MXN 868.00 | MXN 868.00 | MXN 868.00 | 11 |
| 2025-12-26 | MXN 860.00 | MXN 860.00 | MXN 860.00 | MXN 860.00 | 0 |
| 2025-12-24 | MXN 860.00 | MXN 860.00 | MXN 860.00 | MXN 860.00 | 0 |
| 2025-12-23 | MXN 860.00 | MXN 860.00 | MXN 860.00 | MXN 860.00 | 0 |
| 2025-12-22 | MXN 860.00 | MXN 860.00 | MXN 860.00 | MXN 860.00 | 0 |
| 2025-12-19 | MXN 860.00 | MXN 860.00 | MXN 860.00 | MXN 860.00 | 0 |
| 2025-12-18 | MXN 860.00 | MXN 860.00 | MXN 860.00 | MXN 860.00 | 0 |
| 2025-12-17 | MXN 860.00 | MXN 860.00 | MXN 860.00 | MXN 860.00 | 324 |
| 2025-12-16 | MXN 850.00 | MXN 850.00 | MXN 850.00 | MXN 850.00 | 19 |
| 2025-12-15 | MXN 912.08 | MXN 912.08 | MXN 912.08 | MXN 912.08 | 0 |
| 2025-12-11 | MXN 912.08 | MXN 912.08 | MXN 912.08 | MXN 912.08 | 0 |
| 2025-12-10 | MXN 912.08 | MXN 912.08 | MXN 912.08 | MXN 912.08 | 0 |
| 2025-12-09 | MXN 912.08 | MXN 912.08 | MXN 912.08 | MXN 912.08 | 0 |
| 2025-12-08 | MXN 912.08 | MXN 912.08 | MXN 912.08 | MXN 912.08 | 0 |
| 2025-12-05 | MXN 912.08 | MXN 912.08 | MXN 912.08 | MXN 912.08 | 0 |
| 2025-12-04 | MXN 912.08 | MXN 912.08 | MXN 912.08 | MXN 912.08 | 51 |
| 2025-12-03 | MXN 927.00 | MXN 927.00 | MXN 927.00 | MXN 927.00 | 0 |
| 2025-12-02 | MXN 927.00 | MXN 927.00 | MXN 927.00 | MXN 927.00 | 0 |
| 2025-12-01 | MXN 927.00 | MXN 927.00 | MXN 927.00 | MXN 927.00 | 0 |
| 2025-11-28 | MXN 927.00 | MXN 927.00 | MXN 927.00 | MXN 927.00 | 0 |
| 2025-11-27 | MXN 927.00 | MXN 927.00 | MXN 927.00 | MXN 927.00 | 0 |
| 2025-11-26 | MXN 927.00 | MXN 927.00 | MXN 927.00 | MXN 927.00 | 0 |
| 2025-11-25 | MXN 927.00 | MXN 927.00 | MXN 927.00 | MXN 927.00 | 8 |
| 2025-11-24 | MXN 955.00 | MXN 955.00 | MXN 955.00 | MXN 955.00 | 0 |
| 2025-11-21 | MXN 955.00 | MXN 955.00 | MXN 955.00 | MXN 955.00 | 0 |
| 2025-11-20 | MXN 955.00 | MXN 955.00 | MXN 955.00 | MXN 955.00 | 0 |
| 2025-11-19 | MXN 955.00 | MXN 955.00 | MXN 955.00 | MXN 955.00 | 0 |
| 2025-11-18 | MXN 955.00 | MXN 955.00 | MXN 955.00 | MXN 955.00 | 0 |
| 2025-11-14 | MXN 955.00 | MXN 955.00 | MXN 955.00 | MXN 955.00 | 6 |
| 2025-11-13 | MXN 955.00 | MXN 955.00 | MXN 955.00 | MXN 955.00 | 7 |
| 2025-11-12 | MXN 940.00 | MXN 940.00 | MXN 940.00 | MXN 940.00 | 0 |
| 2025-11-11 | MXN 940.00 | MXN 940.00 | MXN 940.00 | MXN 940.00 | 7 |
| 2025-11-10 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2025-11-07 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 9 |
| 2025-11-06 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 0 |
| 2025-11-05 | MXN 914.00 | MXN 914.00 | MXN 914.00 | MXN 914.00 | 220 |
| 2025-11-04 | MXN 938.00 | MXN 938.00 | MXN 938.00 | MXN 938.00 | 0 |
| 2025-11-03 | MXN 938.00 | MXN 938.00 | MXN 938.00 | MXN 938.00 | 0 |
| 2025-10-31 | MXN 938.00 | MXN 938.00 | MXN 938.00 | MXN 938.00 | 0 |
| 2025-10-30 | MXN 938.00 | MXN 938.00 | MXN 938.00 | MXN 938.00 | 0 |
| 2025-10-29 | MXN 938.00 | MXN 938.00 | MXN 938.00 | MXN 938.00 | 5 |
| 2025-10-28 | MXN 944.00 | MXN 944.00 | MXN 944.00 | MXN 944.00 | 220 |
| 2025-10-27 | MXN 927.11 | MXN 927.11 | MXN 927.11 | MXN 927.11 | 0 |
| 2025-10-24 | MXN 927.11 | MXN 927.11 | MXN 927.11 | MXN 927.11 | 91 |
| 2025-10-23 | MXN 894.31 | MXN 894.31 | MXN 894.31 | MXN 894.31 | 0 |