Petróleo Brasileiro S.A. - Petrobras (PBRN) Price History
Daily open, high, low, close and volume for Petróleo Brasileiro S.A. - Petrobras (PBRN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 457.67 | MXN 472.35 | MXN 457.67 | MXN 472.35 | 219 |
| 2026-10-08 | MXN 437.01 | MXN 450.00 | MXN 437.01 | MXN 450.00 | 14 |
| 2026-10-07 | MXN 429.52 | MXN 430.01 | MXN 429.49 | MXN 430.01 | 7,756 |
| 2026-10-06 | MXN 430.00 | MXN 431.00 | MXN 430.00 | MXN 431.00 | 2,787 |
| 2026-10-05 | MXN 420.01 | MXN 443.25 | MXN 420.01 | MXN 437.01 | 72,804 |
| 2026-10-02 | MXN 389.48 | MXN 391.00 | MXN 389.48 | MXN 391.00 | 42 |
| 2026-10-01 | MXN 376.00 | MXN 378.01 | MXN 376.00 | MXN 378.01 | 23 |
| 2026-09-30 | MXN 375.04 | MXN 375.04 | MXN 375.04 | MXN 375.04 | 7,828 |
| 2026-09-29 | MXN 374.99 | MXN 374.99 | MXN 374.99 | MXN 374.99 | 0 |
| 2026-09-28 | MXN 372.00 | MXN 374.99 | MXN 372.00 | MXN 374.99 | 327 |
| 2026-09-25 | MXN 370.00 | MXN 370.00 | MXN 370.00 | MXN 370.00 | 0 |
| 2026-09-24 | MXN 369.99 | MXN 370.00 | MXN 369.99 | MXN 370.00 | 20 |
| 2026-09-23 | MXN 360.00 | MXN 370.00 | MXN 360.00 | MXN 370.00 | 357 |
| 2026-09-22 | MXN 357.00 | MXN 357.51 | MXN 355.00 | MXN 357.51 | 430 |
| 2026-09-21 | MXN 360.00 | MXN 360.00 | MXN 360.00 | MXN 360.00 | 16 |
| 2026-09-18 | MXN 358.10 | MXN 358.10 | MXN 358.10 | MXN 358.10 | 12 |
| 2026-09-17 | MXN 365.49 | MXN 365.49 | MXN 360.00 | MXN 362.00 | 3,225 |
| 2026-09-15 | MXN 375.00 | MXN 375.00 | MXN 370.00 | MXN 371.95 | 16,550 |
| 2026-09-14 | MXN 361.57 | MXN 361.57 | MXN 361.57 | MXN 361.57 | 48 |
| 2026-09-11 | MXN 363.99 | MXN 363.99 | MXN 363.99 | MXN 363.99 | 15 |
| 2026-09-10 | MXN 355.37 | MXN 363.00 | MXN 355.00 | MXN 363.00 | 235 |
| 2026-09-09 | MXN 356.17 | MXN 356.17 | MXN 354.38 | MXN 354.38 | 697 |
| 2026-09-08 | MXN 348.00 | MXN 348.00 | MXN 347.99 | MXN 348.00 | 57 |
| 2026-09-07 | MXN 348.00 | MXN 348.00 | MXN 348.00 | MXN 348.00 | 0 |
| 2026-09-04 | MXN 348.00 | MXN 348.00 | MXN 348.00 | MXN 348.00 | 0 |
| 2026-09-03 | MXN 352.53 | MXN 352.53 | MXN 345.00 | MXN 348.00 | 3,746 |
| 2026-09-02 | MXN 346.01 | MXN 350.00 | MXN 346.01 | MXN 350.00 | 98 |
| 2026-09-01 | MXN 333.00 | MXN 346.25 | MXN 333.00 | MXN 345.50 | 2,830 |
| 2026-08-31 | MXN 325.15 | MXN 328.00 | MXN 325.15 | MXN 326.36 | 106 |
| 2026-08-28 | MXN 312.50 | MXN 312.50 | MXN 312.50 | MXN 312.50 | 15 |
| 2026-08-27 | MXN 303.01 | MXN 303.01 | MXN 303.01 | MXN 303.01 | 0 |
| 2026-08-26 | MXN 298.79 | MXN 303.01 | MXN 298.79 | MXN 303.01 | 41 |
| 2026-08-25 | MXN 308.15 | MXN 308.15 | MXN 300.02 | MXN 300.30 | 3,190 |
| 2026-08-24 | MXN 315.00 | MXN 315.00 | MXN 315.00 | MXN 315.00 | 10 |
| 2026-08-21 | MXN 323.50 | MXN 323.51 | MXN 323.50 | MXN 323.50 | 521 |
| 2026-08-20 | MXN 315.01 | MXN 318.01 | MXN 315.01 | MXN 318.01 | 20 |
| 2026-08-19 | MXN 318.60 | MXN 318.60 | MXN 318.60 | MXN 318.60 | 242 |
| 2026-08-18 | MXN 315.00 | MXN 315.00 | MXN 315.00 | MXN 315.00 | 52 |
| 2026-08-17 | MXN 305.99 | MXN 306.00 | MXN 305.99 | MXN 306.00 | 1,889 |
| 2026-08-14 | MXN 306.01 | MXN 306.01 | MXN 306.00 | MXN 306.00 | 11,527 |
| 2026-08-13 | MXN 304.70 | MXN 304.70 | MXN 304.70 | MXN 304.70 | 11 |
| 2026-08-12 | MXN 309.36 | MXN 309.36 | MXN 309.36 | MXN 309.36 | 0 |
| 2026-08-11 | MXN 309.36 | MXN 309.36 | MXN 309.36 | MXN 309.36 | 0 |
| 2026-08-10 | MXN 309.36 | MXN 309.36 | MXN 309.36 | MXN 309.36 | 35 |
| 2026-08-07 | MXN 316.00 | MXN 316.00 | MXN 308.00 | MXN 308.00 | 982 |
| 2026-08-06 | MXN 324.49 | MXN 324.49 | MXN 324.49 | MXN 324.49 | 0 |
| 2026-08-05 | MXN 325.05 | MXN 325.05 | MXN 324.49 | MXN 324.49 | 14 |
| 2026-08-04 | MXN 324.01 | MXN 325.00 | MXN 323.44 | MXN 323.44 | 121 |
| 2026-08-03 | MXN 336.99 | MXN 336.99 | MXN 336.99 | MXN 336.99 | 0 |
| 2026-07-31 | MXN 333.66 | MXN 337.10 | MXN 333.66 | MXN 336.99 | 3,010 |
| 2026-07-30 | MXN 323.94 | MXN 332.00 | MXN 322.41 | MXN 332.00 | 1,085 |
| 2026-07-29 | MXN 316.78 | MXN 316.78 | MXN 316.78 | MXN 316.78 | 0 |
| 2026-07-28 | MXN 312.51 | MXN 318.00 | MXN 310.94 | MXN 316.78 | 1,728 |
| 2026-07-27 | MXN 328.00 | MXN 328.00 | MXN 328.00 | MXN 328.00 | 0 |
| 2026-07-24 | MXN 328.01 | MXN 328.01 | MXN 328.00 | MXN 328.00 | 13 |
| 2026-07-23 | MXN 337.30 | MXN 337.30 | MXN 335.00 | MXN 335.00 | 2,014 |
| 2026-07-22 | MXN 324.17 | MXN 330.00 | MXN 324.17 | MXN 330.00 | 355 |
| 2026-07-21 | MXN 318.05 | MXN 318.05 | MXN 318.05 | MXN 318.05 | 0 |
| 2026-07-20 | MXN 318.00 | MXN 318.05 | MXN 318.00 | MXN 318.05 | 1,912 |
| 2026-07-17 | MXN 304.81 | MXN 307.51 | MXN 304.81 | MXN 307.51 | 119 |
| 2026-07-16 | MXN 308.09 | MXN 308.09 | MXN 305.00 | MXN 305.00 | 154 |
| 2026-07-15 | MXN 314.50 | MXN 314.50 | MXN 314.50 | MXN 314.50 | 0 |
| 2026-07-14 | MXN 314.50 | MXN 314.51 | MXN 314.50 | MXN 314.50 | 191 |
| 2026-07-13 | MXN 308.00 | MXN 311.00 | MXN 308.00 | MXN 311.00 | 129 |
| 2026-07-10 | MXN 299.20 | MXN 299.20 | MXN 299.20 | MXN 299.20 | 3,000 |
| 2026-07-09 | MXN 303.00 | MXN 303.00 | MXN 297.00 | MXN 297.00 | 1,392 |
| 2026-07-08 | MXN 301.51 | MXN 303.33 | MXN 301.50 | MXN 303.25 | 1,368 |
| 2026-07-07 | MXN 290.00 | MXN 290.00 | MXN 288.00 | MXN 290.00 | 1,027 |
| 2026-07-06 | MXN 282.00 | MXN 283.00 | MXN 282.00 | MXN 283.00 | 1,015 |
| 2026-07-03 | MXN 280.01 | MXN 280.01 | MXN 280.01 | MXN 280.01 | 0 |
| 2026-07-02 | MXN 280.01 | MXN 280.01 | MXN 280.01 | MXN 280.01 | 0 |
| 2026-07-01 | MXN 280.00 | MXN 280.01 | MXN 280.00 | MXN 280.01 | 35 |
| 2026-06-30 | MXN 283.16 | MXN 283.16 | MXN 283.16 | MXN 283.16 | 0 |
| 2026-06-29 | MXN 283.16 | MXN 283.16 | MXN 283.16 | MXN 283.16 | 5 |
| 2026-06-26 | MXN 285.00 | MXN 288.00 | MXN 285.00 | MXN 285.00 | 276 |
| 2026-06-25 | MXN 290.44 | MXN 290.44 | MXN 290.44 | MXN 290.44 | 0 |
| 2026-06-24 | MXN 289.00 | MXN 290.44 | MXN 289.00 | MXN 290.44 | 32 |
| 2026-06-23 | MXN 288.73 | MXN 288.73 | MXN 288.73 | MXN 288.73 | 0 |
| 2026-06-22 | MXN 288.73 | MXN 288.73 | MXN 288.73 | MXN 288.73 | 44 |
| 2026-06-19 | MXN 288.00 | MXN 288.00 | MXN 288.00 | MXN 288.00 | 0 |
| 2026-06-18 | MXN 284.00 | MXN 288.00 | MXN 284.00 | MXN 288.00 | 157 |
| 2026-06-17 | MXN 293.00 | MXN 293.00 | MXN 291.01 | MXN 291.01 | 142 |
| 2026-06-16 | MXN 296.64 | MXN 296.64 | MXN 292.40 | MXN 292.40 | 94 |
| 2026-06-15 | MXN 325.00 | MXN 325.00 | MXN 298.15 | MXN 298.15 | 3,543 |
| 2026-06-12 | MXN 315.47 | MXN 316.00 | MXN 315.47 | MXN 316.00 | 29 |
| 2026-06-11 | MXN 316.00 | MXN 316.00 | MXN 316.00 | MXN 316.00 | 50 |
| 2026-06-10 | MXN 317.00 | MXN 317.00 | MXN 316.11 | MXN 316.11 | 103 |
| 2026-06-09 | MXN 310.99 | MXN 310.99 | MXN 310.99 | MXN 310.99 | 26 |
| 2026-06-08 | MXN 311.74 | MXN 311.74 | MXN 309.00 | MXN 309.00 | 114 |
| 2026-06-05 | MXN 310.67 | MXN 312.22 | MXN 310.67 | MXN 312.22 | 18 |
| 2026-06-04 | MXN 312.00 | MXN 312.00 | MXN 312.00 | MXN 312.00 | 2,130 |
| 2026-06-03 | MXN 320.00 | MXN 320.00 | MXN 318.40 | MXN 318.40 | 66 |
| 2026-06-02 | MXN 325.50 | MXN 325.50 | MXN 325.00 | MXN 325.45 | 1,359 |
| 2026-06-01 | MXN 327.30 | MXN 327.30 | MXN 327.30 | MXN 327.30 | 114 |
| 2026-05-29 | MXN 323.00 | MXN 324.55 | MXN 322.00 | MXN 323.60 | 414 |
| 2026-05-28 | MXN 328.00 | MXN 328.00 | MXN 328.00 | MXN 328.00 | 444 |
| 2026-05-27 | MXN 330.00 | MXN 330.01 | MXN 326.10 | MXN 330.01 | 30,673 |
| 2026-05-26 | MXN 337.00 | MXN 337.01 | MXN 335.01 | MXN 335.01 | 127 |
| 2026-05-25 | MXN 343.00 | MXN 343.00 | MXN 340.00 | MXN 340.00 | 153 |
| 2026-05-22 | MXN 348.86 | MXN 348.86 | MXN 345.00 | MXN 345.00 | 50 |
| 2026-05-21 | MXN 350.00 | MXN 350.00 | MXN 348.30 | MXN 348.30 | 28 |
| 2026-05-20 | MXN 352.00 | MXN 352.00 | MXN 352.00 | MXN 352.00 | 0 |
| 2026-05-19 | MXN 342.00 | MXN 354.00 | MXN 342.00 | MXN 352.00 | 465 |
| 2026-05-18 | MXN 344.01 | MXN 347.00 | MXN 344.01 | MXN 347.00 | 147 |
| 2026-05-15 | MXN 340.00 | MXN 344.00 | MXN 340.00 | MXN 344.00 | 120 |
| 2026-05-14 | MXN 343.77 | MXN 350.25 | MXN 343.77 | MXN 348.28 | 362 |
| 2026-05-13 | MXN 350.00 | MXN 350.00 | MXN 346.10 | MXN 348.00 | 773 |
| 2026-05-12 | MXN 354.00 | MXN 354.00 | MXN 354.00 | MXN 354.00 | 5 |
| 2026-05-11 | MXN 352.00 | MXN 358.00 | MXN 350.00 | MXN 358.00 | 123 |
| 2026-05-08 | MXN 349.42 | MXN 353.00 | MXN 349.01 | MXN 351.81 | 198 |
| 2026-05-07 | MXN 356.00 | MXN 356.00 | MXN 345.99 | MXN 350.00 | 2,211 |
| 2026-05-06 | MXN 377.10 | MXN 377.10 | MXN 358.02 | MXN 358.02 | 1,201 |
| 2026-05-05 | MXN 380.06 | MXN 380.06 | MXN 379.00 | MXN 379.00 | 70 |
| 2026-05-04 | MXN 395.00 | MXN 395.00 | MXN 386.00 | MXN 387.81 | 220 |
| 2026-04-30 | MXN 384.17 | MXN 385.00 | MXN 379.00 | MXN 384.99 | 127 |
| 2026-04-29 | MXN 367.61 | MXN 382.00 | MXN 367.61 | MXN 382.00 | 187 |
| 2026-04-28 | MXN 371.50 | MXN 371.50 | MXN 371.50 | MXN 371.50 | 234 |
| 2026-04-27 | MXN 371.50 | MXN 372.00 | MXN 365.01 | MXN 365.01 | 262 |
| 2026-04-24 | MXN 360.00 | MXN 360.00 | MXN 360.00 | MXN 360.00 | 49 |
| 2026-04-23 | MXN 370.00 | MXN 370.00 | MXN 370.00 | MXN 370.00 | 15 |
| 2026-04-22 | MXN 365.34 | MXN 365.34 | MXN 365.00 | MXN 365.00 | 409 |
| 2026-04-21 | MXN 365.00 | MXN 368.00 | MXN 365.00 | MXN 367.18 | 579 |
| 2026-04-20 | MXN 360.00 | MXN 360.00 | MXN 359.15 | MXN 359.15 | 1,203 |
| 2026-04-17 | MXN 343.00 | MXN 353.00 | MXN 340.20 | MXN 352.01 | 24,234 |
| 2026-04-16 | MXN 355.00 | MXN 363.02 | MXN 355.00 | MXN 363.02 | 52 |
| 2026-04-15 | MXN 358.00 | MXN 358.00 | MXN 355.00 | MXN 355.00 | 5,511 |
| 2026-04-14 | MXN 361.95 | MXN 362.00 | MXN 361.00 | MXN 362.00 | 95 |
| 2026-04-13 | MXN 380.00 | MXN 380.00 | MXN 377.11 | MXN 379.90 | 921 |
| 2026-04-10 | MXN 359.18 | MXN 374.00 | MXN 359.18 | MXN 372.27 | 2,365 |
| 2026-04-09 | MXN 359.00 | MXN 364.00 | MXN 358.00 | MXN 360.99 | 1,111 |
| 2026-04-08 | MXN 360.01 | MXN 360.01 | MXN 331.33 | MXN 346.50 | 12,026 |
| 2026-04-07 | MXN 373.02 | MXN 374.88 | MXN 365.70 | MXN 366.00 | 1,535 |
| 2026-04-06 | MXN 366.66 | MXN 369.00 | MXN 362.51 | MXN 367.01 | 403 |
| 2026-04-01 | MXN 361.00 | MXN 361.00 | MXN 354.49 | MXN 358.41 | 620 |
| 2026-03-31 | MXN 380.01 | MXN 380.99 | MXN 366.00 | MXN 366.68 | 1,276 |
| 2026-03-30 | MXN 389.99 | MXN 389.99 | MXN 374.70 | MXN 374.70 | 1,026 |
| 2026-03-27 | MXN 374.00 | MXN 375.20 | MXN 374.00 | MXN 375.20 | 531 |
| 2026-03-26 | MXN 360.00 | MXN 365.82 | MXN 360.00 | MXN 365.82 | 662 |
| 2026-03-25 | MXN 352.99 | MXN 354.01 | MXN 352.23 | MXN 353.50 | 347 |
| 2026-03-24 | MXN 336.07 | MXN 352.00 | MXN 336.07 | MXN 351.01 | 6,039 |
| 2026-03-23 | MXN 334.83 | MXN 343.00 | MXN 334.49 | MXN 337.76 | 38,694 |
| 2026-03-20 | MXN 342.00 | MXN 345.00 | MXN 337.98 | MXN 340.00 | 769 |
| 2026-03-19 | MXN 353.01 | MXN 361.80 | MXN 352.00 | MXN 352.00 | 1,325 |
| 2026-03-18 | MXN 340.00 | MXN 353.00 | MXN 340.00 | MXN 352.36 | 2,340 |
| 2026-03-17 | MXN 338.00 | MXN 350.00 | MXN 338.00 | MXN 346.00 | 988 |
| 2026-03-13 | MXN 340.00 | MXN 340.00 | MXN 335.00 | MXN 338.00 | 534 |
| 2026-03-12 | MXN 340.00 | MXN 343.01 | MXN 335.00 | MXN 342.00 | 786 |
| 2026-03-11 | MXN 330.00 | MXN 335.00 | MXN 330.00 | MXN 333.72 | 139,434 |
| 2026-03-10 | MXN 316.57 | MXN 317.00 | MXN 314.00 | MXN 315.77 | 9,107 |
| 2026-03-09 | MXN 315.00 | MXN 331.00 | MXN 315.00 | MXN 329.99 | 1,465 |
| 2026-03-06 | MXN 299.00 | MXN 314.99 | MXN 299.00 | MXN 313.67 | 49,643 |
| 2026-03-05 | MXN 295.00 | MXN 295.00 | MXN 293.51 | MXN 293.51 | 780 |
| 2026-03-04 | MXN 294.49 | MXN 294.49 | MXN 293.01 | MXN 293.01 | 18 |
| 2026-03-03 | MXN 302.00 | MXN 303.49 | MXN 302.00 | MXN 303.49 | 207 |
| 2026-03-02 | MXN 290.00 | MXN 299.88 | MXN 290.00 | MXN 299.88 | 5,987 |
| 2026-02-27 | MXN 290.00 | MXN 290.00 | MXN 290.00 | MXN 290.00 | 113 |
| 2026-02-26 | MXN 286.99 | MXN 286.99 | MXN 286.99 | MXN 286.99 | 33 |
| 2026-02-25 | MXN 285.99 | MXN 285.99 | MXN 285.99 | MXN 285.99 | 20 |
| 2026-02-24 | MXN 282.90 | MXN 284.00 | MXN 282.90 | MXN 283.00 | 54 |
| 2026-02-23 | MXN 280.00 | MXN 280.00 | MXN 278.00 | MXN 278.65 | 12,001 |
| 2026-02-20 | MXN 272.17 | MXN 272.17 | MXN 272.17 | MXN 272.17 | 1,003 |
| 2026-02-19 | MXN 268.20 | MXN 273.00 | MXN 268.20 | MXN 273.00 | 3,020 |
| 2026-02-18 | MXN 255.00 | MXN 255.00 | MXN 255.00 | MXN 255.00 | 0 |
| 2026-02-17 | MXN 255.00 | MXN 255.00 | MXN 255.00 | MXN 255.00 | 14 |
| 2026-02-16 | MXN 259.65 | MXN 259.65 | MXN 259.65 | MXN 259.65 | 8 |
| 2026-02-13 | MXN 273.00 | MXN 273.00 | MXN 273.00 | MXN 273.00 | 0 |
| 2026-02-12 | MXN 273.00 | MXN 273.00 | MXN 273.00 | MXN 273.00 | 0 |
| 2026-02-11 | MXN 270.00 | MXN 273.00 | MXN 270.00 | MXN 273.00 | 5,146 |
| 2026-02-10 | MXN 262.79 | MXN 263.00 | MXN 262.79 | MXN 263.00 | 16 |
| 2026-02-09 | MXN 257.61 | MXN 258.01 | MXN 257.61 | MXN 258.01 | 320 |
| 2026-02-06 | MXN 259.80 | MXN 259.80 | MXN 259.80 | MXN 259.80 | 42 |
| 2026-02-05 | MXN 259.80 | MXN 259.80 | MXN 259.80 | MXN 259.80 | 303 |
| 2026-02-04 | MXN 260.00 | MXN 263.31 | MXN 259.00 | MXN 263.31 | 2,130 |
| 2026-02-03 | MXN 262.00 | MXN 262.00 | MXN 262.00 | MXN 262.00 | 261 |
| 2026-01-30 | MXN 267.00 | MXN 268.21 | MXN 266.80 | MXN 266.81 | 2,034 |
| 2026-01-29 | MXN 266.35 | MXN 269.00 | MXN 266.35 | MXN 267.65 | 7,400 |
| 2026-01-28 | MXN 258.99 | MXN 264.00 | MXN 258.99 | MXN 261.00 | 14,192 |
| 2026-01-27 | MXN 256.28 | MXN 258.00 | MXN 255.60 | MXN 258.00 | 15,959 |
| 2026-01-26 | MXN 250.00 | MXN 250.00 | MXN 244.00 | MXN 248.74 | 423 |
| 2026-01-23 | MXN 241.00 | MXN 249.99 | MXN 241.00 | MXN 249.99 | 1,356 |
| 2026-01-22 | MXN 239.90 | MXN 242.89 | MXN 239.90 | MXN 240.00 | 108 |
| 2026-01-21 | MXN 227.00 | MXN 236.70 | MXN 227.00 | MXN 236.00 | 18,419 |
| 2026-01-20 | MXN 224.99 | MXN 224.99 | MXN 224.99 | MXN 224.99 | 0 |
| 2026-01-19 | MXN 224.99 | MXN 224.99 | MXN 224.99 | MXN 224.99 | 0 |
| 2026-01-16 | MXN 224.99 | MXN 224.99 | MXN 224.99 | MXN 224.99 | 0 |
| 2026-01-15 | MXN 224.99 | MXN 224.99 | MXN 224.99 | MXN 224.99 | 6 |
| 2026-01-14 | MXN 224.40 | MXN 230.00 | MXN 224.40 | MXN 226.14 | 21,318 |
| 2026-01-13 | MXN 216.50 | MXN 218.00 | MXN 216.50 | MXN 218.00 | 12,600 |
| 2026-01-12 | MXN 215.50 | MXN 215.50 | MXN 215.50 | MXN 215.50 | 7,540 |
| 2026-01-09 | MXN 213.00 | MXN 214.50 | MXN 213.00 | MXN 214.50 | 1,037 |
| 2026-01-08 | MXN 209.01 | MXN 209.01 | MXN 209.01 | MXN 209.01 | 45 |
| 2026-01-07 | MXN 208.00 | MXN 208.44 | MXN 207.20 | MXN 208.44 | 2,129 |
| 2026-01-06 | MXN 211.50 | MXN 211.50 | MXN 207.40 | MXN 208.00 | 8,885 |
| 2026-01-05 | MXN 207.00 | MXN 210.99 | MXN 207.00 | MXN 210.50 | 8,820 |
| 2026-01-02 | MXN 211.00 | MXN 212.99 | MXN 211.00 | MXN 212.99 | 1,540 |
| 2025-12-31 | MXN 215.00 | MXN 215.00 | MXN 213.00 | MXN 213.00 | 306 |
| 2025-12-30 | MXN 211.00 | MXN 214.00 | MXN 211.00 | MXN 213.50 | 1,516 |
| 2025-12-29 | MXN 208.25 | MXN 208.80 | MXN 208.25 | MXN 208.80 | 10,807 |
| 2025-12-26 | MXN 210.00 | MXN 210.00 | MXN 205.30 | MXN 206.50 | 13,519 |
| 2025-12-24 | MXN 212.00 | MXN 213.00 | MXN 212.00 | MXN 213.00 | 398 |
| 2025-12-23 | MXN 212.23 | MXN 213.00 | MXN 212.00 | MXN 213.00 | 129 |
| 2025-12-22 | MXN 211.00 | MXN 211.80 | MXN 211.00 | MXN 211.00 | 473 |
| 2025-12-19 | MXN 212.50 | MXN 213.25 | MXN 212.50 | MXN 212.59 | 301 |
| 2025-12-18 | MXN 212.50 | MXN 212.50 | MXN 211.50 | MXN 211.50 | 4,600 |
| 2025-12-17 | MXN 211.16 | MXN 211.51 | MXN 211.00 | MXN 211.00 | 72,575 |
| 2025-12-16 | MXN 219.50 | MXN 219.50 | MXN 210.00 | MXN 211.40 | 25,073 |
| 2025-12-15 | MXN 219.01 | MXN 219.50 | MXN 219.01 | MXN 219.50 | 153 |
| 2025-12-11 | MXN 222.50 | MXN 222.50 | MXN 219.00 | MXN 219.00 | 44 |
| 2025-12-10 | MXN 220.60 | MXN 224.00 | MXN 220.60 | MXN 222.50 | 570 |
| 2025-12-09 | MXN 225.00 | MXN 225.00 | MXN 225.00 | MXN 225.00 | 249 |
| 2025-12-08 | MXN 220.20 | MXN 224.00 | MXN 220.20 | MXN 224.00 | 80 |
| 2025-12-05 | MXN 222.00 | MXN 223.00 | MXN 220.40 | MXN 223.00 | 12,084 |
| 2025-12-04 | MXN 237.00 | MXN 237.00 | MXN 237.00 | MXN 237.00 | 209 |
| 2025-12-03 | MXN 240.68 | MXN 240.68 | MXN 240.68 | MXN 240.68 | 0 |
| 2025-12-02 | MXN 240.68 | MXN 240.68 | MXN 240.68 | MXN 240.68 | 0 |
| 2025-12-01 | MXN 240.68 | MXN 240.68 | MXN 240.68 | MXN 240.68 | 0 |
| 2025-11-28 | MXN 240.68 | MXN 240.68 | MXN 240.68 | MXN 240.68 | 0 |
| 2025-11-27 | MXN 240.68 | MXN 240.68 | MXN 240.68 | MXN 240.68 | 0 |
| 2025-11-26 | MXN 240.68 | MXN 240.68 | MXN 240.68 | MXN 240.68 | 0 |
| 2025-11-25 | MXN 240.68 | MXN 240.68 | MXN 240.68 | MXN 240.68 | 0 |
| 2025-11-24 | MXN 240.68 | MXN 240.68 | MXN 240.68 | MXN 240.68 | 0 |
| 2025-11-21 | MXN 240.68 | MXN 240.68 | MXN 240.68 | MXN 240.68 | 0 |
| 2025-11-20 | MXN 239.63 | MXN 240.68 | MXN 239.63 | MXN 240.68 | 21 |
| 2025-11-19 | MXN 243.00 | MXN 243.00 | MXN 243.00 | MXN 243.00 | 0 |
| 2025-11-18 | MXN 243.00 | MXN 243.00 | MXN 243.00 | MXN 243.00 | 0 |
| 2025-11-14 | MXN 237.81 | MXN 243.00 | MXN 237.81 | MXN 243.00 | 261 |
| 2025-11-13 | MXN 238.68 | MXN 240.00 | MXN 238.39 | MXN 240.00 | 421 |
| 2025-11-12 | MXN 246.00 | MXN 246.00 | MXN 246.00 | MXN 246.00 | 0 |
| 2025-11-11 | MXN 243.00 | MXN 246.00 | MXN 243.00 | MXN 246.00 | 18,852 |
| 2025-11-10 | MXN 236.99 | MXN 240.01 | MXN 236.99 | MXN 240.01 | 253 |
| 2025-11-07 | MXN 228.00 | MXN 236.33 | MXN 228.00 | MXN 236.32 | 437 |
| 2025-11-06 | MXN 227.45 | MXN 227.45 | MXN 227.00 | MXN 227.00 | 232 |
| 2025-11-05 | MXN 223.00 | MXN 226.00 | MXN 223.00 | MXN 226.00 | 20,024 |
| 2025-11-04 | MXN 218.00 | MXN 220.60 | MXN 218.00 | MXN 220.60 | 10,011 |
| 2025-11-03 | MXN 220.70 | MXN 221.00 | MXN 218.00 | MXN 218.00 | 20,017 |
| 2025-10-31 | MXN 216.91 | MXN 217.60 | MXN 216.00 | MXN 216.00 | 40,891 |
| 2025-10-30 | MXN 218.50 | MXN 218.51 | MXN 217.00 | MXN 217.00 | 20,028 |
| 2025-10-29 | MXN 218.99 | MXN 218.99 | MXN 218.99 | MXN 218.99 | 0 |
| 2025-10-28 | MXN 218.57 | MXN 218.99 | MXN 218.00 | MXN 218.99 | 988 |
| 2025-10-27 | MXN 217.74 | MXN 218.00 | MXN 217.00 | MXN 218.00 | 71 |
| 2025-10-24 | MXN 217.08 | MXN 217.74 | MXN 217.08 | MXN 217.74 | 15 |
| 2025-10-23 | MXN 218.01 | MXN 219.40 | MXN 218.01 | MXN 219.40 | 11,545 |
| 2025-10-22 | MXN 213.96 | MXN 215.00 | MXN 213.96 | MXN 215.00 | 195 |
| 2025-10-21 | MXN 213.90 | MXN 213.96 | MXN 212.50 | MXN 213.96 | 57 |
| 2025-10-20 | MXN 215.50 | MXN 215.50 | MXN 215.50 | MXN 215.50 | 16 |
| 2025-10-17 | MXN 215.00 | MXN 215.00 | MXN 215.00 | MXN 215.00 | 5 |
| 2025-10-16 | MXN 214.00 | MXN 215.00 | MXN 213.00 | MXN 213.00 | 279 |
| 2025-10-15 | MXN 217.70 | MXN 218.01 | MXN 215.00 | MXN 215.00 | 14,124 |
| 2025-10-14 | MXN 217.62 | MXN 219.00 | MXN 217.62 | MXN 217.62 | 102 |
| 2025-10-13 | MXN 216.50 | MXN 219.00 | MXN 216.50 | MXN 219.00 | 64 |
| 2025-10-10 | MXN 216.50 | MXN 216.50 | MXN 215.24 | MXN 215.24 | 83,314 |
| 2025-10-09 | MXN 222.83 | MXN 222.83 | MXN 220.10 | MXN 220.10 | 1,138 |