NIKE, Inc. (NKE) Price History
Daily open, high, low, close and volume for NIKE, Inc. (NKE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 630.00 | MXN 646.00 | MXN 628.99 | MXN 641.00 | 2,785 |
| 2026-10-08 | MXN 619.99 | MXN 632.99 | MXN 615.01 | MXN 632.99 | 1,712 |
| 2026-10-07 | MXN 619.60 | MXN 620.00 | MXN 609.00 | MXN 615.38 | 1,081 |
| 2026-10-06 | MXN 609.99 | MXN 620.72 | MXN 600.02 | MXN 619.63 | 3,052 |
| 2026-10-05 | MXN 610.00 | MXN 614.00 | MXN 594.51 | MXN 611.47 | 3,374 |
| 2026-10-02 | MXN 612.99 | MXN 619.00 | MXN 586.00 | MXN 614.09 | 10,383 |
| 2026-10-01 | MXN 648.59 | MXN 664.70 | MXN 641.71 | MXN 645.99 | 6,508 |
| 2026-09-30 | MXN 645.00 | MXN 645.00 | MXN 637.90 | MXN 643.00 | 4,804 |
| 2026-09-29 | MXN 655.00 | MXN 655.00 | MXN 646.00 | MXN 648.00 | 2,345 |
| 2026-09-28 | MXN 640.00 | MXN 655.00 | MXN 640.00 | MXN 652.01 | 4,436 |
| 2026-09-25 | MXN 633.01 | MXN 638.01 | MXN 629.50 | MXN 634.00 | 13,972 |
| 2026-09-24 | MXN 624.24 | MXN 637.00 | MXN 624.24 | MXN 635.00 | 4,281 |
| 2026-09-23 | MXN 630.49 | MXN 635.03 | MXN 624.00 | MXN 627.38 | 957 |
| 2026-09-22 | MXN 625.01 | MXN 637.99 | MXN 622.00 | MXN 624.19 | 2,289 |
| 2026-09-21 | MXN 609.92 | MXN 625.00 | MXN 609.00 | MXN 623.76 | 2,894 |
| 2026-09-18 | MXN 627.57 | MXN 628.00 | MXN 612.50 | MXN 612.99 | 7,224 |
| 2026-09-17 | MXN 625.09 | MXN 625.10 | MXN 615.00 | MXN 624.45 | 2,977 |
| 2026-09-15 | MXN 627.00 | MXN 627.00 | MXN 621.00 | MXN 621.99 | 899 |
| 2026-09-14 | MXN 639.00 | MXN 639.99 | MXN 634.00 | MXN 634.39 | 850 |
| 2026-09-11 | MXN 629.00 | MXN 629.00 | MXN 621.01 | MXN 624.93 | 2,731 |
| 2026-09-10 | MXN 629.01 | MXN 630.25 | MXN 621.00 | MXN 621.88 | 826 |
| 2026-09-09 | MXN 644.00 | MXN 644.00 | MXN 625.00 | MXN 629.01 | 2,757 |
| 2026-09-08 | MXN 646.97 | MXN 651.00 | MXN 640.01 | MXN 643.48 | 1,566 |
| 2026-09-07 | MXN 649.00 | MXN 650.26 | MXN 647.02 | MXN 650.25 | 142 |
| 2026-09-04 | MXN 655.00 | MXN 655.00 | MXN 643.00 | MXN 650.22 | 2,262 |
| 2026-09-03 | MXN 650.00 | MXN 662.00 | MXN 645.00 | MXN 656.01 | 3,478 |
| 2026-09-02 | MXN 651.44 | MXN 655.01 | MXN 648.00 | MXN 650.00 | 747 |
| 2026-09-01 | MXN 663.20 | MXN 663.20 | MXN 646.46 | MXN 648.20 | 2,179 |
| 2026-08-31 | MXN 673.00 | MXN 678.00 | MXN 664.20 | MXN 665.51 | 937 |
| 2026-08-28 | MXN 658.00 | MXN 674.05 | MXN 655.01 | MXN 673.47 | 2,612 |
| 2026-08-27 | MXN 653.00 | MXN 658.00 | MXN 648.40 | MXN 650.00 | 5,525 |
| 2026-08-26 | MXN 667.70 | MXN 667.70 | MXN 652.86 | MXN 654.92 | 43,174 |
| 2026-08-25 | MXN 678.00 | MXN 678.00 | MXN 665.06 | MXN 669.52 | 2,382 |
| 2026-08-24 | MXN 695.00 | MXN 699.00 | MXN 690.01 | MXN 691.10 | 1,227 |
| 2026-08-21 | MXN 685.30 | MXN 695.04 | MXN 685.30 | MXN 690.99 | 1,656 |
| 2026-08-20 | MXN 699.49 | MXN 699.49 | MXN 680.00 | MXN 683.97 | 3,269 |
| 2026-08-19 | MXN 684.00 | MXN 706.00 | MXN 684.00 | MXN 699.49 | 715 |
| 2026-08-18 | MXN 670.00 | MXN 692.50 | MXN 669.33 | MXN 684.00 | 4,502 |
| 2026-08-17 | MXN 692.99 | MXN 692.99 | MXN 661.30 | MXN 666.36 | 3,765 |
| 2026-08-14 | MXN 706.51 | MXN 706.51 | MXN 694.00 | MXN 694.14 | 403 |
| 2026-08-13 | MXN 692.01 | MXN 706.00 | MXN 692.01 | MXN 703.00 | 695 |
| 2026-08-12 | MXN 699.00 | MXN 701.70 | MXN 691.01 | MXN 693.24 | 8,224 |
| 2026-08-11 | MXN 718.00 | MXN 718.00 | MXN 699.50 | MXN 704.99 | 2,233 |
| 2026-08-10 | MXN 711.11 | MXN 721.00 | MXN 707.00 | MXN 720.00 | 11,132 |
| 2026-08-07 | MXN 721.00 | MXN 725.00 | MXN 714.00 | MXN 714.81 | 11,253 |
| 2026-08-06 | MXN 722.50 | MXN 732.00 | MXN 720.39 | MXN 720.75 | 11,766 |
| 2026-08-05 | MXN 716.01 | MXN 727.00 | MXN 714.00 | MXN 724.01 | 545 |
| 2026-08-04 | MXN 710.00 | MXN 725.00 | MXN 709.00 | MXN 716.03 | 11,161 |
| 2026-08-03 | MXN 719.17 | MXN 744.00 | MXN 719.17 | MXN 739.00 | 1,560 |
| 2026-07-31 | MXN 726.00 | MXN 728.50 | MXN 719.21 | MXN 725.01 | 18,364 |
| 2026-07-30 | MXN 760.70 | MXN 760.70 | MXN 717.20 | MXN 729.19 | 4,333 |
| 2026-07-29 | MXN 747.00 | MXN 756.88 | MXN 747.00 | MXN 756.88 | 577 |
| 2026-07-28 | MXN 739.42 | MXN 751.05 | MXN 739.42 | MXN 745.11 | 553 |
| 2026-07-27 | MXN 730.01 | MXN 742.00 | MXN 730.01 | MXN 734.00 | 796 |
| 2026-07-24 | MXN 720.00 | MXN 736.40 | MXN 718.00 | MXN 733.84 | 1,146 |
| 2026-07-23 | MXN 730.00 | MXN 730.00 | MXN 713.50 | MXN 717.97 | 1,349 |
| 2026-07-22 | MXN 745.00 | MXN 745.00 | MXN 725.00 | MXN 739.00 | 617 |
| 2026-07-21 | MXN 754.00 | MXN 758.00 | MXN 748.00 | MXN 749.71 | 233 |
| 2026-07-20 | MXN 763.02 | MXN 763.02 | MXN 749.00 | MXN 753.80 | 574 |
| 2026-07-17 | MXN 781.27 | MXN 785.99 | MXN 764.00 | MXN 768.71 | 2,245 |
| 2026-07-16 | MXN 757.00 | MXN 775.00 | MXN 757.00 | MXN 773.59 | 1,049 |
| 2026-07-15 | MXN 746.73 | MXN 757.20 | MXN 740.00 | MXN 743.00 | 2,605 |
| 2026-07-14 | MXN 770.00 | MXN 770.00 | MXN 742.99 | MXN 750.49 | 684 |
| 2026-07-13 | MXN 782.00 | MXN 782.00 | MXN 767.90 | MXN 767.95 | 1,185 |
| 2026-07-10 | MXN 762.00 | MXN 780.00 | MXN 762.00 | MXN 774.00 | 1,199 |
| 2026-07-09 | MXN 749.00 | MXN 749.00 | MXN 746.00 | MXN 746.70 | 1,269 |
| 2026-07-08 | MXN 752.00 | MXN 752.00 | MXN 744.00 | MXN 747.50 | 111 |
| 2026-07-07 | MXN 752.55 | MXN 763.00 | MXN 752.00 | MXN 757.00 | 1,621 |
| 2026-07-06 | MXN 770.00 | MXN 770.00 | MXN 734.01 | MXN 753.00 | 1,071 |
| 2026-07-03 | MXN 774.21 | MXN 774.21 | MXN 771.00 | MXN 771.00 | 163 |
| 2026-07-02 | MXN 751.35 | MXN 782.50 | MXN 751.35 | MXN 767.74 | 3,329 |
| 2026-07-01 | MXN 716.71 | MXN 756.53 | MXN 704.00 | MXN 754.33 | 14,510 |
| 2026-06-30 | MXN 722.00 | MXN 726.20 | MXN 715.00 | MXN 720.19 | 1,912 |
| 2026-06-29 | MXN 723.90 | MXN 728.25 | MXN 720.00 | MXN 720.70 | 372 |
| 2026-06-26 | MXN 714.00 | MXN 720.00 | MXN 700.01 | MXN 710.91 | 482 |
| 2026-06-25 | MXN 738.00 | MXN 738.00 | MXN 707.41 | MXN 713.17 | 1,086 |
| 2026-06-24 | MXN 741.00 | MXN 741.00 | MXN 730.00 | MXN 738.60 | 2,142 |
| 2026-06-23 | MXN 745.00 | MXN 756.53 | MXN 745.00 | MXN 745.15 | 952 |
| 2026-06-22 | MXN 770.00 | MXN 771.00 | MXN 747.01 | MXN 750.01 | 1,702 |
| 2026-06-19 | MXN 778.00 | MXN 778.90 | MXN 774.11 | MXN 778.90 | 94 |
| 2026-06-18 | MXN 762.17 | MXN 791.78 | MXN 762.17 | MXN 787.00 | 3,936 |
| 2026-06-17 | MXN 773.98 | MXN 785.94 | MXN 766.95 | MXN 766.95 | 383 |
| 2026-06-16 | MXN 778.02 | MXN 783.91 | MXN 775.01 | MXN 775.01 | 870 |
| 2026-06-15 | MXN 770.22 | MXN 787.00 | MXN 770.22 | MXN 780.00 | 623 |
| 2026-06-12 | MXN 796.26 | MXN 796.26 | MXN 773.01 | MXN 773.01 | 1,335 |
| 2026-06-11 | MXN 777.00 | MXN 790.00 | MXN 770.00 | MXN 790.00 | 267 |
| 2026-06-10 | MXN 774.00 | MXN 774.00 | MXN 763.23 | MXN 767.49 | 1,349 |
| 2026-06-09 | MXN 755.00 | MXN 786.49 | MXN 754.10 | MXN 775.84 | 3,286 |
| 2026-06-08 | MXN 755.04 | MXN 763.80 | MXN 742.51 | MXN 757.00 | 337 |
| 2026-06-05 | MXN 753.00 | MXN 755.01 | MXN 746.00 | MXN 753.99 | 667 |
| 2026-06-04 | MXN 765.00 | MXN 765.00 | MXN 746.00 | MXN 753.01 | 1,179 |
| 2026-06-03 | MXN 754.80 | MXN 760.00 | MXN 747.02 | MXN 760.00 | 562 |
| 2026-06-02 | MXN 800.11 | MXN 800.11 | MXN 752.00 | MXN 752.60 | 2,289 |
| 2026-06-01 | MXN 805.00 | MXN 805.00 | MXN 782.00 | MXN 796.13 | 34,003 |
| 2026-05-29 | MXN 812.00 | MXN 815.00 | MXN 799.97 | MXN 801.13 | 9,047 |
| 2026-05-28 | MXN 803.00 | MXN 824.99 | MXN 803.00 | MXN 823.27 | 3,939 |
| 2026-05-27 | MXN 800.00 | MXN 808.17 | MXN 793.02 | MXN 797.95 | 2,825 |
| 2026-05-26 | MXN 775.79 | MXN 777.00 | MXN 765.15 | MXN 766.42 | 686 |
| 2026-05-25 | MXN 777.43 | MXN 782.77 | MXN 770.00 | MXN 776.97 | 229 |
| 2026-05-22 | MXN 769.99 | MXN 773.97 | MXN 765.01 | MXN 770.50 | 1,398 |
| 2026-05-21 | MXN 762.00 | MXN 771.00 | MXN 752.50 | MXN 767.00 | 1,178 |
| 2026-05-20 | MXN 734.99 | MXN 767.24 | MXN 734.00 | MXN 760.00 | 2,137 |
| 2026-05-19 | MXN 736.06 | MXN 750.00 | MXN 729.00 | MXN 734.99 | 846 |
| 2026-05-18 | MXN 725.00 | MXN 738.00 | MXN 717.50 | MXN 734.97 | 4,310 |
| 2026-05-15 | MXN 730.01 | MXN 740.01 | MXN 728.59 | MXN 728.59 | 2,014 |
| 2026-05-14 | MXN 730.00 | MXN 732.00 | MXN 724.00 | MXN 725.25 | 10,858 |
| 2026-05-13 | MXN 737.00 | MXN 737.00 | MXN 718.04 | MXN 729.81 | 8,652 |
| 2026-05-12 | MXN 732.33 | MXN 736.00 | MXN 725.00 | MXN 732.47 | 3,977 |
| 2026-05-11 | MXN 755.00 | MXN 755.00 | MXN 729.00 | MXN 730.65 | 4,482 |
| 2026-05-08 | MXN 760.00 | MXN 768.79 | MXN 756.40 | MXN 759.21 | 1,165 |
| 2026-05-07 | MXN 756.00 | MXN 770.43 | MXN 756.00 | MXN 766.04 | 3,568 |
| 2026-05-06 | MXN 750.00 | MXN 758.00 | MXN 746.71 | MXN 755.62 | 2,204 |
| 2026-05-05 | MXN 746.00 | MXN 753.98 | MXN 743.01 | MXN 748.64 | 5,337 |
| 2026-05-04 | MXN 778.50 | MXN 778.50 | MXN 755.16 | MXN 756.85 | 5,113 |
| 2026-04-30 | MXN 782.00 | MXN 782.00 | MXN 767.00 | MXN 779.00 | 1,661 |
| 2026-04-29 | MXN 784.00 | MXN 784.00 | MXN 771.75 | MXN 775.00 | 4,846 |
| 2026-04-28 | MXN 781.50 | MXN 795.00 | MXN 777.44 | MXN 780.04 | 2,602 |
| 2026-04-27 | MXN 780.86 | MXN 788.00 | MXN 775.00 | MXN 783.00 | 1,476 |
| 2026-04-24 | MXN 780.00 | MXN 789.00 | MXN 776.00 | MXN 776.00 | 2,115 |
| 2026-04-23 | MXN 785.81 | MXN 785.81 | MXN 773.40 | MXN 779.63 | 5,684 |
| 2026-04-22 | MXN 804.00 | MXN 812.00 | MXN 790.00 | MXN 791.00 | 2,299 |
| 2026-04-21 | MXN 808.88 | MXN 812.99 | MXN 794.01 | MXN 806.00 | 3,766 |
| 2026-04-20 | MXN 800.64 | MXN 804.84 | MXN 791.01 | MXN 803.99 | 55,489 |
| 2026-04-17 | MXN 794.01 | MXN 799.99 | MXN 790.92 | MXN 799.00 | 12,567 |
| 2026-04-16 | MXN 800.00 | MXN 802.98 | MXN 787.97 | MXN 788.73 | 66,250 |
| 2026-04-15 | MXN 779.99 | MXN 794.98 | MXN 772.00 | MXN 785.38 | 29,114 |
| 2026-04-14 | MXN 745.10 | MXN 762.28 | MXN 745.00 | MXN 762.28 | 5,052 |
| 2026-04-13 | MXN 735.00 | MXN 744.99 | MXN 734.00 | MXN 738.07 | 3,067 |
| 2026-04-10 | MXN 767.00 | MXN 767.00 | MXN 735.00 | MXN 735.00 | 2,900 |
| 2026-04-09 | MXN 748.00 | MXN 768.13 | MXN 743.00 | MXN 766.00 | 6,093 |
| 2026-04-08 | MXN 758.01 | MXN 762.01 | MXN 747.00 | MXN 747.55 | 6,877 |
| 2026-04-07 | MXN 785.00 | MXN 785.00 | MXN 752.85 | MXN 757.03 | 5,028 |
| 2026-04-06 | MXN 800.00 | MXN 800.00 | MXN 775.00 | MXN 783.37 | 5,332 |
| 2026-04-01 | MXN 874.79 | MXN 874.79 | MXN 795.50 | MXN 797.56 | 49,381 |
| 2026-03-31 | MXN 945.00 | MXN 952.00 | MXN 932.94 | MXN 950.68 | 18,609 |
| 2026-03-30 | MXN 931.00 | MXN 943.31 | MXN 925.00 | MXN 928.90 | 562 |
| 2026-03-27 | MXN 929.00 | MXN 937.50 | MXN 926.01 | MXN 931.53 | 730 |
| 2026-03-26 | MXN 949.00 | MXN 950.00 | MXN 926.50 | MXN 933.67 | 1,184 |
| 2026-03-25 | MXN 950.55 | MXN 950.55 | MXN 938.00 | MXN 942.76 | 3,594 |
| 2026-03-24 | MXN 937.00 | MXN 960.99 | MXN 937.00 | MXN 955.00 | 1,401 |
| 2026-03-23 | MXN 938.09 | MXN 946.50 | MXN 936.75 | MXN 938.33 | 2,474 |
| 2026-03-20 | MXN 952.65 | MXN 952.65 | MXN 937.01 | MXN 942.81 | 2,354 |
| 2026-03-19 | MXN 946.97 | MXN 970.00 | MXN 941.01 | MXN 950.00 | 641 |
| 2026-03-18 | MXN 973.00 | MXN 973.00 | MXN 949.50 | MXN 950.00 | 1,513 |
| 2026-03-17 | MXN 975.00 | MXN 980.00 | MXN 971.13 | MXN 977.09 | 44,159 |
| 2026-03-13 | MXN 967.00 | MXN 974.99 | MXN 963.00 | MXN 969.27 | 927 |
| 2026-03-12 | MXN 981.00 | MXN 981.00 | MXN 963.01 | MXN 967.00 | 1,329 |
| 2026-03-11 | MXN 1,008.00 | MXN 1,008.00 | MXN 982.34 | MXN 984.00 | 1,369 |
| 2026-03-10 | MXN 1,011.99 | MXN 1,011.99 | MXN 980.00 | MXN 990.95 | 3,894 |
| 2026-03-09 | MXN 1,011.00 | MXN 1,011.00 | MXN 986.00 | MXN 998.36 | 604 |
| 2026-03-06 | MXN 1,025.00 | MXN 1,025.00 | MXN 1,010.00 | MXN 1,015.45 | 2,591 |
| 2026-03-05 | MXN 1,031.01 | MXN 1,031.01 | MXN 1,020.00 | MXN 1,030.00 | 811 |
| 2026-03-04 | MXN 1,055.00 | MXN 1,055.00 | MXN 1,030.68 | MXN 1,031.11 | 3,634 |
| 2026-03-03 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,039.00 | MXN 1,051.20 | 1,296 |
| 2026-03-02 | MXN 1,074.99 | MXN 1,074.99 | MXN 1,025.01 | MXN 1,058.65 | 4,003 |
| 2026-02-27 | MXN 1,071.40 | MXN 1,072.33 | MXN 1,060.02 | MXN 1,071.15 | 1,050 |
| 2026-02-26 | MXN 1,110.00 | MXN 1,116.40 | MXN 1,110.00 | MXN 1,111.00 | 333 |
| 2026-02-25 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,087.50 | MXN 1,087.50 | 1,141 |
| 2026-02-24 | MXN 1,107.00 | MXN 1,111.00 | MXN 1,104.99 | MXN 1,104.99 | 184 |
| 2026-02-23 | MXN 1,087.00 | MXN 1,090.00 | MXN 1,067.79 | MXN 1,086.01 | 2,252 |
| 2026-02-20 | MXN 1,126.57 | MXN 1,164.98 | MXN 1,087.80 | MXN 1,120.21 | 927 |
| 2026-02-19 | MXN 1,120.00 | MXN 1,135.00 | MXN 1,110.00 | MXN 1,134.55 | 694 |
| 2026-02-18 | MXN 1,107.73 | MXN 1,135.25 | MXN 1,107.73 | MXN 1,129.00 | 1,619 |
| 2026-02-17 | MXN 1,092.00 | MXN 1,098.20 | MXN 1,089.50 | MXN 1,096.02 | 1,217 |
| 2026-02-16 | MXN 1,088.00 | MXN 1,088.00 | MXN 1,088.00 | MXN 1,088.00 | 17 |
| 2026-02-13 | MXN 1,070.00 | MXN 1,083.50 | MXN 1,070.00 | MXN 1,083.25 | 269 |
| 2026-02-12 | MXN 1,068.01 | MXN 1,070.70 | MXN 1,053.00 | MXN 1,054.71 | 1,109 |
| 2026-02-11 | MXN 1,110.00 | MXN 1,110.00 | MXN 1,064.00 | MXN 1,070.81 | 522 |
| 2026-02-10 | MXN 1,085.00 | MXN 1,100.00 | MXN 1,085.00 | MXN 1,090.00 | 771 |
| 2026-02-09 | MXN 1,080.00 | MXN 1,085.00 | MXN 1,074.00 | MXN 1,074.66 | 1,781 |
| 2026-02-06 | MXN 1,099.00 | MXN 1,107.00 | MXN 1,092.00 | MXN 1,101.00 | 2,175 |
| 2026-02-05 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,080.01 | MXN 1,090.00 | 2,150 |
| 2026-02-04 | MXN 1,083.00 | MXN 1,111.00 | MXN 1,083.00 | MXN 1,111.00 | 1,002 |
| 2026-02-03 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,045.00 | MXN 1,050.01 | 2,270 |
| 2026-01-30 | MXN 1,073.90 | MXN 1,075.01 | MXN 1,065.00 | MXN 1,075.01 | 535 |
| 2026-01-29 | MXN 1,068.00 | MXN 1,083.02 | MXN 1,068.00 | MXN 1,079.30 | 1,735 |
| 2026-01-28 | MXN 1,115.23 | MXN 1,115.23 | MXN 1,066.01 | MXN 1,073.00 | 1,425 |
| 2026-01-27 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,086.45 | MXN 1,090.00 | 849 |
| 2026-01-26 | MXN 1,140.91 | MXN 1,140.91 | MXN 1,124.34 | MXN 1,130.01 | 252 |
| 2026-01-23 | MXN 1,133.00 | MXN 1,138.00 | MXN 1,123.00 | MXN 1,123.00 | 498 |
| 2026-01-22 | MXN 1,150.00 | MXN 1,158.00 | MXN 1,143.00 | MXN 1,144.43 | 1,321 |
| 2026-01-21 | MXN 1,112.24 | MXN 1,139.35 | MXN 1,112.24 | MXN 1,135.00 | 699 |
| 2026-01-20 | MXN 1,125.00 | MXN 1,133.00 | MXN 1,110.00 | MXN 1,117.83 | 2,716 |
| 2026-01-19 | MXN 1,135.85 | MXN 1,140.00 | MXN 1,134.30 | MXN 1,140.00 | 52 |
| 2026-01-16 | MXN 1,149.00 | MXN 1,149.00 | MXN 1,129.00 | MXN 1,135.85 | 1,318 |
| 2026-01-15 | MXN 1,160.00 | MXN 1,160.00 | MXN 1,133.67 | MXN 1,147.60 | 369 |
| 2026-01-14 | MXN 1,182.50 | MXN 1,195.00 | MXN 1,165.00 | MXN 1,167.00 | 2,120 |
| 2026-01-13 | MXN 1,173.00 | MXN 1,194.00 | MXN 1,173.00 | MXN 1,185.00 | 3,674 |
| 2026-01-12 | MXN 1,174.01 | MXN 1,186.00 | MXN 1,168.13 | MXN 1,175.01 | 2,344 |
| 2026-01-09 | MXN 1,179.00 | MXN 1,195.00 | MXN 1,175.00 | MXN 1,181.78 | 1,695 |
| 2026-01-08 | MXN 1,135.00 | MXN 1,181.00 | MXN 1,121.00 | MXN 1,165.00 | 11,924 |
| 2026-01-07 | MXN 1,172.40 | MXN 1,176.99 | MXN 1,138.00 | MXN 1,138.00 | 13,032 |
| 2026-01-06 | MXN 1,166.96 | MXN 1,170.92 | MXN 1,140.00 | MXN 1,170.00 | 726 |
| 2026-01-05 | MXN 1,138.00 | MXN 1,168.00 | MXN 1,138.00 | MXN 1,155.00 | 15,245 |
| 2026-01-02 | MXN 1,154.00 | MXN 1,154.00 | MXN 1,120.00 | MXN 1,137.14 | 1,199 |
| 2025-12-31 | MXN 1,120.00 | MXN 1,153.98 | MXN 1,115.50 | MXN 1,153.98 | 2,251 |
| 2025-12-30 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,090.00 | MXN 1,100.90 | 13,776 |
| 2025-12-29 | MXN 1,091.10 | MXN 1,105.00 | MXN 1,091.10 | MXN 1,100.00 | 900 |
| 2025-12-26 | MXN 1,083.00 | MXN 1,085.00 | MXN 1,074.01 | MXN 1,085.00 | 17,548 |
| 2025-12-24 | MXN 1,042.30 | MXN 1,083.20 | MXN 1,042.30 | MXN 1,077.71 | 2,037 |
| 2025-12-23 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,023.56 | MXN 1,026.50 | 14,302 |
| 2025-12-22 | MXN 1,057.82 | MXN 1,060.00 | MXN 1,028.50 | MXN 1,030.42 | 33,326 |
| 2025-12-19 | MXN 1,109.99 | MXN 1,134.29 | MXN 1,050.00 | MXN 1,052.56 | 8,578 |
| 2025-12-18 | MXN 1,194.00 | MXN 1,200.00 | MXN 1,181.00 | MXN 1,191.86 | 2,763 |
| 2025-12-17 | MXN 1,195.00 | MXN 1,195.50 | MXN 1,184.00 | MXN 1,184.73 | 3,171 |
| 2025-12-16 | MXN 1,222.00 | MXN 1,222.00 | MXN 1,198.00 | MXN 1,207.00 | 1,523 |
| 2025-12-15 | MXN 1,221.00 | MXN 1,229.99 | MXN 1,190.00 | MXN 1,222.00 | 917 |
| 2025-12-11 | MXN 1,200.00 | MXN 1,221.00 | MXN 1,194.00 | MXN 1,221.00 | 1,942 |
| 2025-12-10 | MXN 1,170.00 | MXN 1,200.50 | MXN 1,170.00 | MXN 1,200.06 | 824 |
| 2025-12-09 | MXN 1,164.55 | MXN 1,164.55 | MXN 1,153.00 | MXN 1,153.00 | 3,100 |
| 2025-12-08 | MXN 1,191.74 | MXN 1,191.74 | MXN 1,155.04 | MXN 1,160.00 | 40,033 |
| 2025-12-05 | MXN 1,190.00 | MXN 1,200.00 | MXN 1,185.25 | MXN 1,196.00 | 339 |
| 2025-12-04 | MXN 1,195.56 | MXN 1,201.01 | MXN 1,190.01 | MXN 1,198.00 | 302 |
| 2025-12-03 | MXN 1,200.11 | MXN 1,212.63 | MXN 1,200.00 | MXN 1,200.00 | 1,661 |
| 2025-12-02 | MXN 1,199.98 | MXN 1,199.98 | MXN 1,167.01 | MXN 1,167.01 | 610 |
| 2025-12-01 | MXN 1,165.00 | MXN 1,204.03 | MXN 1,165.00 | MXN 1,200.00 | 2,991 |
| 2025-11-28 | MXN 1,175.00 | MXN 1,186.00 | MXN 1,175.00 | MXN 1,180.02 | 136 |
| 2025-11-27 | MXN 1,177.00 | MXN 1,184.00 | MXN 1,177.00 | MXN 1,178.29 | 104 |
| 2025-11-26 | MXN 1,169.33 | MXN 1,190.00 | MXN 1,163.67 | MXN 1,184.99 | 1,212 |
| 2025-11-25 | MXN 1,149.00 | MXN 1,180.00 | MXN 1,148.00 | MXN 1,174.01 | 414 |
| 2025-11-24 | MXN 1,157.99 | MXN 1,167.99 | MXN 1,148.00 | MXN 1,149.50 | 2,378 |
| 2025-11-21 | MXN 1,140.00 | MXN 1,169.99 | MXN 1,139.69 | MXN 1,169.99 | 423 |
| 2025-11-20 | MXN 1,163.00 | MXN 1,170.00 | MXN 1,140.00 | MXN 1,140.00 | 756 |
| 2025-11-19 | MXN 1,162.88 | MXN 1,162.88 | MXN 1,145.78 | MXN 1,152.83 | 232 |
| 2025-11-18 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,136.00 | MXN 1,142.00 | 1,545 |
| 2025-11-14 | MXN 1,212.64 | MXN 1,212.64 | MXN 1,171.20 | MXN 1,171.20 | 1,103 |
| 2025-11-13 | MXN 1,200.00 | MXN 1,213.00 | MXN 1,185.01 | MXN 1,212.63 | 18,356 |
| 2025-11-12 | MXN 1,180.00 | MXN 1,183.99 | MXN 1,171.00 | MXN 1,176.30 | 10,880 |
| 2025-11-11 | MXN 1,130.00 | MXN 1,163.30 | MXN 1,129.00 | MXN 1,157.00 | 828 |
| 2025-11-10 | MXN 1,125.00 | MXN 1,128.00 | MXN 1,114.20 | MXN 1,120.10 | 2,625 |
| 2025-11-07 | MXN 1,145.16 | MXN 1,149.68 | MXN 1,115.02 | MXN 1,127.27 | 2,140 |
| 2025-11-06 | MXN 1,151.01 | MXN 1,156.00 | MXN 1,149.00 | MXN 1,151.00 | 607 |
| 2025-11-05 | MXN 1,140.00 | MXN 1,165.00 | MXN 1,136.00 | MXN 1,159.16 | 745 |
| 2025-11-04 | MXN 1,161.73 | MXN 1,161.73 | MXN 1,142.02 | MXN 1,145.00 | 8,665 |
| 2025-11-03 | MXN 1,205.59 | MXN 1,205.59 | MXN 1,156.80 | MXN 1,161.74 | 1,863 |
| 2025-10-31 | MXN 1,206.50 | MXN 1,206.50 | MXN 1,194.00 | MXN 1,198.00 | 800 |
| 2025-10-30 | MXN 1,221.87 | MXN 1,221.87 | MXN 1,203.00 | MXN 1,203.42 | 2,424 |
| 2025-10-29 | MXN 1,230.00 | MXN 1,231.60 | MXN 1,203.00 | MXN 1,221.68 | 2,542 |
| 2025-10-28 | MXN 1,255.01 | MXN 1,260.00 | MXN 1,235.01 | MXN 1,242.06 | 2,061 |
| 2025-10-27 | MXN 1,275.00 | MXN 1,279.14 | MXN 1,259.74 | MXN 1,260.00 | 702 |
| 2025-10-24 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,266.01 | MXN 1,276.08 | 1,601 |
| 2025-10-23 | MXN 1,275.01 | MXN 1,284.99 | MXN 1,275.00 | MXN 1,280.01 | 132 |
| 2025-10-22 | MXN 1,255.00 | MXN 1,278.94 | MXN 1,250.00 | MXN 1,273.41 | 4,901 |
| 2025-10-21 | MXN 1,245.00 | MXN 1,277.99 | MXN 1,239.01 | MXN 1,260.00 | 481 |
| 2025-10-20 | MXN 1,244.27 | MXN 1,255.99 | MXN 1,244.27 | MXN 1,255.99 | 83 |
| 2025-10-17 | MXN 1,232.99 | MXN 1,250.11 | MXN 1,225.00 | MXN 1,239.55 | 2,293 |
| 2025-10-16 | MXN 1,267.00 | MXN 1,267.00 | MXN 1,230.01 | MXN 1,233.00 | 410 |
| 2025-10-15 | MXN 1,265.00 | MXN 1,275.00 | MXN 1,259.10 | MXN 1,267.00 | 722 |
| 2025-10-14 | MXN 1,238.50 | MXN 1,256.00 | MXN 1,231.02 | MXN 1,256.00 | 767 |
| 2025-10-13 | MXN 1,210.01 | MXN 1,251.29 | MXN 1,210.01 | MXN 1,245.71 | 969 |
| 2025-10-10 | MXN 1,250.00 | MXN 1,250.02 | MXN 1,210.01 | MXN 1,210.01 | 9,517 |
| 2025-10-09 | MXN 1,267.00 | MXN 1,267.00 | MXN 1,250.00 | MXN 1,250.86 | 773 |