Morgan Stanley (MS) Price History
Daily open, high, low, close and volume for Morgan Stanley (MS) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | MXN 3,507.93 | MXN 3,507.94 | MXN 3,458.00 | MXN 3,458.00 | 5,015 |
| 2026-10-12 | MXN 3,461.29 | MXN 3,466.60 | MXN 3,452.18 | MXN 3,462.48 | 223 |
| 2026-10-09 | MXN 3,429.10 | MXN 3,504.00 | MXN 3,429.10 | MXN 3,502.27 | 334 |
| 2026-10-08 | MXN 3,404.32 | MXN 3,404.32 | MXN 3,404.32 | MXN 3,404.32 | 33 |
| 2026-10-07 | MXN 3,445.00 | MXN 3,445.00 | MXN 3,445.00 | MXN 3,445.00 | 0 |
| 2026-10-06 | MXN 3,458.90 | MXN 3,458.90 | MXN 3,445.00 | MXN 3,445.00 | 93 |
| 2026-10-05 | MXN 3,449.00 | MXN 3,449.00 | MXN 3,445.00 | MXN 3,446.00 | 439 |
| 2026-10-02 | MXN 3,457.00 | MXN 3,457.00 | MXN 3,457.00 | MXN 3,457.00 | 100 |
| 2026-10-01 | MXN 3,345.00 | MXN 3,410.00 | MXN 3,345.00 | MXN 3,410.00 | 114 |
| 2026-09-30 | MXN 3,406.72 | MXN 3,406.72 | MXN 3,406.72 | MXN 3,406.72 | 11 |
| 2026-09-29 | MXN 3,483.24 | MXN 3,483.24 | MXN 3,483.24 | MXN 3,483.24 | 0 |
| 2026-09-28 | MXN 3,483.24 | MXN 3,483.24 | MXN 3,483.24 | MXN 3,483.24 | 0 |
| 2026-09-25 | MXN 3,470.00 | MXN 3,485.00 | MXN 3,466.00 | MXN 3,483.24 | 553 |
| 2026-09-24 | MXN 3,476.00 | MXN 3,476.00 | MXN 3,476.00 | MXN 3,476.00 | 13 |
| 2026-09-23 | MXN 3,464.15 | MXN 3,464.15 | MXN 3,464.15 | MXN 3,464.15 | 0 |
| 2026-09-22 | MXN 3,493.21 | MXN 3,493.21 | MXN 3,463.96 | MXN 3,464.15 | 716 |
| 2026-09-21 | MXN 3,514.00 | MXN 3,514.00 | MXN 3,514.00 | MXN 3,514.00 | 0 |
| 2026-09-18 | MXN 3,514.00 | MXN 3,514.00 | MXN 3,514.00 | MXN 3,514.00 | 0 |
| 2026-09-17 | MXN 3,518.00 | MXN 3,518.00 | MXN 3,514.00 | MXN 3,514.00 | 105 |
| 2026-09-15 | MXN 3,547.00 | MXN 3,547.00 | MXN 3,547.00 | MXN 3,547.00 | 0 |
| 2026-09-14 | MXN 3,536.00 | MXN 3,547.00 | MXN 3,536.00 | MXN 3,547.00 | 2,099 |
| 2026-09-11 | MXN 3,638.00 | MXN 3,638.00 | MXN 3,638.00 | MXN 3,638.00 | 7 |
| 2026-09-10 | MXN 3,682.29 | MXN 3,682.29 | MXN 3,682.29 | MXN 3,682.29 | 0 |
| 2026-09-09 | MXN 3,682.29 | MXN 3,682.29 | MXN 3,682.29 | MXN 3,682.29 | 0 |
| 2026-09-08 | MXN 3,667.00 | MXN 3,682.29 | MXN 3,667.00 | MXN 3,682.29 | 6,052 |
| 2026-09-07 | MXN 3,677.23 | MXN 3,677.23 | MXN 3,677.23 | MXN 3,677.23 | 0 |
| 2026-09-04 | MXN 3,677.22 | MXN 3,677.23 | MXN 3,677.22 | MXN 3,677.23 | 121 |
| 2026-09-03 | MXN 3,620.40 | MXN 3,678.00 | MXN 3,620.40 | MXN 3,678.00 | 121 |
| 2026-09-02 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 0 |
| 2026-09-01 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 7 |
| 2026-08-31 | MXN 3,650.00 | MXN 3,650.00 | MXN 3,650.00 | MXN 3,650.00 | 0 |
| 2026-08-28 | MXN 3,650.00 | MXN 3,650.00 | MXN 3,650.00 | MXN 3,650.00 | 7 |
| 2026-08-27 | MXN 3,638.95 | MXN 3,638.95 | MXN 3,638.00 | MXN 3,638.00 | 307 |
| 2026-08-26 | MXN 3,636.23 | MXN 3,684.99 | MXN 3,618.30 | MXN 3,618.30 | 152 |
| 2026-08-25 | MXN 3,644.00 | MXN 3,644.00 | MXN 3,644.00 | MXN 3,644.00 | 0 |
| 2026-08-24 | MXN 3,644.00 | MXN 3,644.00 | MXN 3,644.00 | MXN 3,644.00 | 698 |
| 2026-08-21 | MXN 3,710.81 | MXN 3,710.81 | MXN 3,710.81 | MXN 3,710.81 | 0 |
| 2026-08-20 | MXN 3,710.81 | MXN 3,710.81 | MXN 3,710.81 | MXN 3,710.81 | 0 |
| 2026-08-19 | MXN 3,710.81 | MXN 3,710.81 | MXN 3,710.81 | MXN 3,710.81 | 0 |
| 2026-08-18 | MXN 3,710.81 | MXN 3,710.81 | MXN 3,710.81 | MXN 3,710.81 | 0 |
| 2026-08-17 | MXN 3,710.81 | MXN 3,710.81 | MXN 3,710.81 | MXN 3,710.81 | 0 |
| 2026-08-14 | MXN 3,685.58 | MXN 3,710.81 | MXN 3,685.58 | MXN 3,710.81 | 1,491 |
| 2026-08-13 | MXN 3,685.58 | MXN 3,685.58 | MXN 3,685.58 | MXN 3,685.58 | 0 |
| 2026-08-12 | MXN 3,685.58 | MXN 3,685.58 | MXN 3,685.58 | MXN 3,685.58 | 0 |
| 2026-08-11 | MXN 3,685.58 | MXN 3,685.58 | MXN 3,685.58 | MXN 3,685.58 | 4,596 |
| 2026-08-10 | MXN 3,717.00 | MXN 3,717.00 | MXN 3,717.00 | MXN 3,717.00 | 189 |
| 2026-08-07 | MXN 3,690.87 | MXN 3,705.12 | MXN 3,690.87 | MXN 3,700.47 | 511 |
| 2026-08-06 | MXN 3,729.19 | MXN 3,747.84 | MXN 3,729.19 | MXN 3,747.84 | 186 |
| 2026-08-05 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | 0 |
| 2026-08-04 | MXN 3,767.00 | MXN 3,769.00 | MXN 3,767.00 | MXN 3,769.00 | 1,120 |
| 2026-08-03 | MXN 3,687.55 | MXN 3,687.55 | MXN 3,687.55 | MXN 3,687.55 | 0 |
| 2026-07-31 | MXN 3,687.55 | MXN 3,687.55 | MXN 3,687.55 | MXN 3,687.55 | 5 |
| 2026-07-30 | MXN 3,645.00 | MXN 3,645.00 | MXN 3,641.00 | MXN 3,644.00 | 1,120 |
| 2026-07-29 | MXN 3,693.99 | MXN 3,693.99 | MXN 3,693.99 | MXN 3,693.99 | 0 |
| 2026-07-28 | MXN 3,694.00 | MXN 3,694.00 | MXN 3,693.99 | MXN 3,693.99 | 37 |
| 2026-07-27 | MXN 3,771.00 | MXN 3,771.00 | MXN 3,771.00 | MXN 3,771.00 | 0 |
| 2026-07-24 | MXN 3,771.00 | MXN 3,771.00 | MXN 3,771.00 | MXN 3,771.00 | 0 |
| 2026-07-23 | MXN 3,771.00 | MXN 3,771.00 | MXN 3,771.00 | MXN 3,771.00 | 20 |
| 2026-07-22 | MXN 3,802.25 | MXN 3,806.00 | MXN 3,802.25 | MXN 3,806.00 | 1,269 |
| 2026-07-21 | MXN 3,738.00 | MXN 3,772.00 | MXN 3,738.00 | MXN 3,772.00 | 377 |
| 2026-07-20 | MXN 3,805.19 | MXN 3,805.19 | MXN 3,805.19 | MXN 3,805.19 | 7 |
| 2026-07-17 | MXN 3,823.00 | MXN 3,823.00 | MXN 3,823.00 | MXN 3,823.00 | 83 |
| 2026-07-16 | MXN 3,833.00 | MXN 3,833.00 | MXN 3,833.00 | MXN 3,833.00 | 54 |
| 2026-07-15 | MXN 3,947.00 | MXN 3,947.00 | MXN 3,945.00 | MXN 3,945.00 | 85 |
| 2026-07-14 | MXN 3,960.00 | MXN 3,977.00 | MXN 3,960.00 | MXN 3,976.44 | 178 |
| 2026-07-13 | MXN 3,896.00 | MXN 3,896.00 | MXN 3,896.00 | MXN 3,896.00 | 0 |
| 2026-07-10 | MXN 3,896.00 | MXN 3,896.00 | MXN 3,896.00 | MXN 3,896.00 | 77 |
| 2026-07-09 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | 0 |
| 2026-07-08 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | 0 |
| 2026-07-07 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | 0 |
| 2026-07-06 | MXN 3,834.40 | MXN 3,840.00 | MXN 3,834.40 | MXN 3,840.00 | 966 |
| 2026-07-03 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | 0 |
| 2026-07-02 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | 0 |
| 2026-07-01 | MXN 3,650.00 | MXN 3,721.30 | MXN 3,650.00 | MXN 3,710.00 | 1,142 |
| 2026-06-30 | MXN 3,683.57 | MXN 3,683.57 | MXN 3,661.00 | MXN 3,661.00 | 618 |
| 2026-06-29 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | 0 |
| 2026-06-26 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | 0 |
| 2026-06-25 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | 0 |
| 2026-06-24 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | 0 |
| 2026-06-23 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | 40 |
| 2026-06-22 | MXN 3,859.50 | MXN 3,947.00 | MXN 3,859.50 | MXN 3,947.00 | 285 |
| 2026-06-19 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | 0 |
| 2026-06-18 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | 0 |
| 2026-06-17 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | 0 |
| 2026-06-16 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | 0 |
| 2026-06-15 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | MXN 3,769.00 | 28 |
| 2026-06-12 | MXN 3,693.50 | MXN 3,693.50 | MXN 3,693.50 | MXN 3,693.50 | 0 |
| 2026-06-11 | MXN 3,693.50 | MXN 3,693.50 | MXN 3,693.50 | MXN 3,693.50 | 0 |
| 2026-06-10 | MXN 3,693.50 | MXN 3,693.50 | MXN 3,693.50 | MXN 3,693.50 | 0 |
| 2026-06-09 | MXN 3,693.50 | MXN 3,693.50 | MXN 3,693.50 | MXN 3,693.50 | 25 |
| 2026-06-08 | MXN 3,775.00 | MXN 3,775.00 | MXN 3,775.00 | MXN 3,775.00 | 0 |
| 2026-06-05 | MXN 3,775.00 | MXN 3,775.00 | MXN 3,775.00 | MXN 3,775.00 | 0 |
| 2026-06-04 | MXN 3,775.00 | MXN 3,775.00 | MXN 3,775.00 | MXN 3,775.00 | 40 |
| 2026-06-03 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | 0 |
| 2026-06-02 | MXN 3,677.48 | MXN 3,740.00 | MXN 3,677.48 | MXN 3,740.00 | 1,586 |
| 2026-06-01 | MXN 3,600.67 | MXN 3,600.67 | MXN 3,600.67 | MXN 3,600.67 | 0 |
| 2026-05-29 | MXN 3,596.00 | MXN 3,601.88 | MXN 3,596.00 | MXN 3,600.67 | 231 |
| 2026-05-28 | MXN 3,429.69 | MXN 3,429.69 | MXN 3,429.69 | MXN 3,429.69 | 0 |
| 2026-05-27 | MXN 3,429.69 | MXN 3,429.69 | MXN 3,429.69 | MXN 3,429.69 | 383 |
| 2026-05-26 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | 0 |
| 2026-05-25 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | 0 |
| 2026-05-22 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | MXN 3,507.00 | 374 |
| 2026-05-21 | MXN 3,474.00 | MXN 3,474.00 | MXN 3,419.00 | MXN 3,450.00 | 205 |
| 2026-05-20 | MXN 3,410.35 | MXN 3,412.10 | MXN 3,410.35 | MXN 3,412.10 | 6,812 |
| 2026-05-19 | MXN 3,348.00 | MXN 3,348.00 | MXN 3,348.00 | MXN 3,348.00 | 308 |
| 2026-05-18 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | 0 |
| 2026-05-15 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | 0 |
| 2026-05-14 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | 0 |
| 2026-05-13 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | 0 |
| 2026-05-12 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | 0 |
| 2026-05-11 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | 0 |
| 2026-05-08 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | MXN 3,294.80 | 187 |
| 2026-05-07 | MXN 3,286.00 | MXN 3,286.00 | MXN 3,286.00 | MXN 3,286.00 | 171 |
| 2026-05-06 | MXN 3,325.00 | MXN 3,330.00 | MXN 3,325.00 | MXN 3,330.00 | 165 |
| 2026-05-05 | MXN 3,315.00 | MXN 3,315.00 | MXN 3,315.00 | MXN 3,315.00 | 0 |
| 2026-05-04 | MXN 3,315.00 | MXN 3,315.00 | MXN 3,315.00 | MXN 3,315.00 | 0 |
| 2026-04-30 | MXN 3,315.00 | MXN 3,315.00 | MXN 3,315.00 | MXN 3,315.00 | 40 |
| 2026-04-29 | MXN 3,320.00 | MXN 3,320.00 | MXN 3,276.24 | MXN 3,276.24 | 3,103 |
| 2026-04-28 | MXN 3,294.00 | MXN 3,297.00 | MXN 3,294.00 | MXN 3,297.00 | 1,936 |
| 2026-04-27 | MXN 3,286.13 | MXN 3,286.13 | MXN 3,286.13 | MXN 3,286.13 | 535 |
| 2026-04-24 | MXN 3,242.03 | MXN 3,242.03 | MXN 3,242.03 | MXN 3,242.03 | 0 |
| 2026-04-23 | MXN 3,242.03 | MXN 3,242.03 | MXN 3,242.03 | MXN 3,242.03 | 0 |
| 2026-04-21 | MXN 3,242.03 | MXN 3,242.03 | MXN 3,242.03 | MXN 3,242.03 | 0 |
| 2026-04-20 | MXN 3,242.03 | MXN 3,242.03 | MXN 3,242.03 | MXN 3,242.03 | 0 |
| 2026-04-17 | MXN 3,242.03 | MXN 3,242.03 | MXN 3,242.03 | MXN 3,242.03 | 0 |
| 2026-04-16 | MXN 3,255.20 | MXN 3,255.20 | MXN 3,242.03 | MXN 3,242.03 | 74 |
| 2026-04-15 | MXN 3,276.00 | MXN 3,341.18 | MXN 3,276.00 | MXN 3,310.00 | 3,084 |
| 2026-04-14 | MXN 3,176.71 | MXN 3,176.71 | MXN 3,176.71 | MXN 3,176.71 | 252 |
| 2026-04-13 | MXN 3,105.00 | MXN 3,105.00 | MXN 3,105.00 | MXN 3,105.00 | 50 |
| 2026-04-10 | MXN 3,081.55 | MXN 3,081.55 | MXN 3,081.55 | MXN 3,081.55 | 404 |
| 2026-04-09 | MXN 3,073.00 | MXN 3,103.88 | MXN 3,073.00 | MXN 3,103.88 | 1,164 |
| 2026-04-08 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | 0 |
| 2026-04-07 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | MXN 2,980.00 | 34 |
| 2026-04-06 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 14 |
| 2026-04-01 | MXN 2,948.00 | MXN 2,948.00 | MXN 2,948.00 | MXN 2,948.00 | 0 |
| 2026-03-31 | MXN 2,948.00 | MXN 2,948.00 | MXN 2,948.00 | MXN 2,948.00 | 670 |
| 2026-03-30 | MXN 2,866.00 | MXN 2,866.00 | MXN 2,866.00 | MXN 2,866.00 | 0 |
| 2026-03-27 | MXN 2,866.00 | MXN 2,866.00 | MXN 2,866.00 | MXN 2,866.00 | 105 |
| 2026-03-26 | MXN 2,922.82 | MXN 2,922.82 | MXN 2,922.82 | MXN 2,922.82 | 17,383 |
| 2026-03-25 | MXN 2,943.00 | MXN 2,946.67 | MXN 2,943.00 | MXN 2,946.67 | 6,621 |
| 2026-03-24 | MXN 2,945.00 | MXN 2,957.00 | MXN 2,945.00 | MXN 2,957.00 | 65 |
| 2026-03-23 | MXN 2,959.89 | MXN 2,959.89 | MXN 2,945.00 | MXN 2,945.00 | 829 |
| 2026-03-20 | MXN 2,860.00 | MXN 2,910.00 | MXN 2,860.00 | MXN 2,910.00 | 31 |
| 2026-03-19 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,798.00 | MXN 2,798.50 | 208 |
| 2026-03-18 | MXN 2,796.41 | MXN 2,796.41 | MXN 2,796.41 | MXN 2,796.41 | 18,116 |
| 2026-03-17 | MXN 2,796.57 | MXN 2,796.57 | MXN 2,796.57 | MXN 2,796.57 | 18 |
| 2026-03-13 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | 105 |
| 2026-03-12 | MXN 2,752.92 | MXN 2,759.00 | MXN 2,752.92 | MXN 2,759.00 | 602 |
| 2026-03-11 | MXN 2,838.00 | MXN 2,838.00 | MXN 2,838.00 | MXN 2,838.00 | 0 |
| 2026-03-10 | MXN 2,838.00 | MXN 2,838.00 | MXN 2,838.00 | MXN 2,838.00 | 20 |
| 2026-03-09 | MXN 2,825.00 | MXN 2,825.00 | MXN 2,825.00 | MXN 2,825.00 | 6 |
| 2026-03-06 | MXN 2,797.48 | MXN 2,797.48 | MXN 2,797.48 | MXN 2,797.48 | 902 |
| 2026-03-05 | MXN 2,887.50 | MXN 2,887.50 | MXN 2,887.50 | MXN 2,887.50 | 0 |
| 2026-03-04 | MXN 2,887.50 | MXN 2,887.50 | MXN 2,887.50 | MXN 2,887.50 | 0 |
| 2026-03-03 | MXN 2,887.50 | MXN 2,887.50 | MXN 2,887.50 | MXN 2,887.50 | 7 |
| 2026-03-02 | MXN 2,901.40 | MXN 2,901.40 | MXN 2,901.40 | MXN 2,901.40 | 330 |
| 2026-02-27 | MXN 3,046.05 | MXN 3,046.05 | MXN 3,046.05 | MXN 3,046.05 | 0 |
| 2026-02-26 | MXN 3,020.00 | MXN 3,046.89 | MXN 3,020.00 | MXN 3,046.05 | 2,168 |
| 2026-02-25 | MXN 3,000.00 | MXN 3,000.00 | MXN 2,979.00 | MXN 2,979.00 | 40 |
| 2026-02-24 | MXN 2,986.44 | MXN 2,986.44 | MXN 2,986.44 | MXN 2,986.44 | 0 |
| 2026-02-23 | MXN 2,986.44 | MXN 2,986.44 | MXN 2,986.44 | MXN 2,986.44 | 0 |
| 2026-02-20 | MXN 2,975.45 | MXN 2,986.44 | MXN 2,975.45 | MXN 2,986.44 | 5,689 |
| 2026-02-19 | MXN 2,980.00 | MXN 3,003.55 | MXN 2,980.00 | MXN 3,003.55 | 4,879 |
| 2026-02-18 | MXN 3,028.09 | MXN 3,035.00 | MXN 3,025.00 | MXN 3,035.00 | 395 |
| 2026-02-17 | MXN 2,915.05 | MXN 2,915.05 | MXN 2,915.05 | MXN 2,915.05 | 0 |
| 2026-02-16 | MXN 2,915.05 | MXN 2,915.05 | MXN 2,915.05 | MXN 2,915.05 | 0 |
| 2026-02-13 | MXN 2,882.50 | MXN 2,915.05 | MXN 2,882.50 | MXN 2,915.05 | 2,081 |
| 2026-02-12 | MXN 2,948.39 | MXN 2,948.39 | MXN 2,922.00 | MXN 2,922.00 | 264 |
| 2026-02-11 | MXN 3,044.56 | MXN 3,044.56 | MXN 3,044.56 | MXN 3,044.56 | 0 |
| 2026-02-10 | MXN 3,000.00 | MXN 3,044.56 | MXN 3,000.00 | MXN 3,044.56 | 7,553 |
| 2026-02-09 | MXN 3,114.35 | MXN 3,114.35 | MXN 3,114.35 | MXN 3,114.35 | 672 |
| 2026-02-06 | MXN 3,058.00 | MXN 3,058.00 | MXN 3,058.00 | MXN 3,058.00 | 0 |
| 2026-02-05 | MXN 3,070.40 | MXN 3,070.40 | MXN 3,057.70 | MXN 3,058.00 | 1,636 |
| 2026-02-04 | MXN 3,175.00 | MXN 3,175.00 | MXN 3,175.00 | MXN 3,175.00 | 0 |
| 2026-02-03 | MXN 3,175.00 | MXN 3,175.00 | MXN 3,175.00 | MXN 3,175.00 | 253 |
| 2026-01-30 | MXN 3,135.00 | MXN 3,157.00 | MXN 3,135.00 | MXN 3,140.00 | 35 |
| 2026-01-29 | MXN 3,128.00 | MXN 3,132.51 | MXN 3,128.00 | MXN 3,132.51 | 359 |
| 2026-01-28 | MXN 3,224.99 | MXN 3,224.99 | MXN 3,224.99 | MXN 3,224.99 | 701 |
| 2026-01-27 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,150.00 | 110 |
| 2026-01-26 | MXN 3,148.00 | MXN 3,148.00 | MXN 3,148.00 | MXN 3,148.00 | 0 |
| 2026-01-23 | MXN 3,199.00 | MXN 3,199.00 | MXN 3,148.00 | MXN 3,148.00 | 76 |
| 2026-01-22 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | 0 |
| 2026-01-21 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | 18,671 |
| 2026-01-20 | MXN 3,240.34 | MXN 3,240.34 | MXN 3,200.00 | MXN 3,200.00 | 16 |
| 2026-01-19 | MXN 3,199.00 | MXN 3,199.00 | MXN 3,199.00 | MXN 3,199.00 | 0 |
| 2026-01-16 | MXN 3,199.00 | MXN 3,199.00 | MXN 3,199.00 | MXN 3,199.00 | 0 |
| 2026-01-15 | MXN 3,199.00 | MXN 3,199.00 | MXN 3,199.00 | MXN 3,199.00 | 0 |
| 2026-01-14 | MXN 3,199.00 | MXN 3,199.00 | MXN 3,199.00 | MXN 3,199.00 | 7 |
| 2026-01-13 | MXN 3,328.30 | MXN 3,328.30 | MXN 3,328.30 | MXN 3,328.30 | 546 |
| 2026-01-12 | MXN 3,319.00 | MXN 3,319.00 | MXN 3,319.00 | MXN 3,319.00 | 15 |
| 2026-01-09 | MXN 3,320.00 | MXN 3,320.00 | MXN 3,320.00 | MXN 3,320.00 | 0 |
| 2026-01-08 | MXN 3,320.00 | MXN 3,320.00 | MXN 3,320.00 | MXN 3,320.00 | 0 |
| 2026-01-07 | MXN 3,320.00 | MXN 3,320.00 | MXN 3,320.00 | MXN 3,320.00 | 17 |
| 2026-01-06 | MXN 3,346.58 | MXN 3,346.58 | MXN 3,346.58 | MXN 3,346.58 | 0 |
| 2026-01-05 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,346.58 | MXN 3,346.58 | 512 |
| 2026-01-02 | MXN 3,183.00 | MXN 3,183.00 | MXN 3,183.00 | MXN 3,183.00 | 40 |
| 2025-12-31 | MXN 3,215.90 | MXN 3,215.90 | MXN 3,215.90 | MXN 3,215.90 | 0 |
| 2025-12-30 | MXN 3,208.62 | MXN 3,215.90 | MXN 3,208.62 | MXN 3,215.90 | 4,538 |
| 2025-12-29 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | 0 |
| 2025-12-26 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | 0 |
| 2025-12-24 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | MXN 3,231.00 | 13 |
| 2025-12-23 | MXN 3,218.88 | MXN 3,218.88 | MXN 3,218.88 | MXN 3,218.88 | 461 |
| 2025-12-22 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,210.00 | MXN 3,210.00 | 31 |
| 2025-12-19 | MXN 3,186.00 | MXN 3,186.00 | MXN 3,185.79 | MXN 3,185.79 | 4,053 |
| 2025-12-18 | MXN 3,125.00 | MXN 3,125.00 | MXN 3,125.00 | MXN 3,125.00 | 80 |
| 2025-12-17 | MXN 3,272.00 | MXN 3,272.00 | MXN 3,272.00 | MXN 3,272.00 | 0 |
| 2025-12-16 | MXN 3,272.00 | MXN 3,272.00 | MXN 3,272.00 | MXN 3,272.00 | 0 |
| 2025-12-15 | MXN 3,272.00 | MXN 3,272.00 | MXN 3,272.00 | MXN 3,272.00 | 0 |
| 2025-12-11 | MXN 3,272.00 | MXN 3,272.00 | MXN 3,272.00 | MXN 3,272.00 | 100 |
| 2025-12-10 | MXN 3,266.00 | MXN 3,266.00 | MXN 3,266.00 | MXN 3,266.00 | 0 |
| 2025-12-09 | MXN 3,266.00 | MXN 3,266.00 | MXN 3,266.00 | MXN 3,266.00 | 15 |
| 2025-12-08 | MXN 3,215.34 | MXN 3,215.34 | MXN 3,215.34 | MXN 3,215.34 | 52 |
| 2025-12-05 | MXN 3,207.63 | MXN 3,215.34 | MXN 3,207.63 | MXN 3,215.34 | 765 |
| 2025-12-04 | MXN 3,176.10 | MXN 3,176.10 | MXN 3,176.10 | MXN 3,176.10 | 376 |
| 2025-12-03 | MXN 3,140.00 | MXN 3,163.00 | MXN 3,140.00 | MXN 3,163.00 | 405 |
| 2025-12-02 | MXN 3,074.05 | MXN 3,074.05 | MXN 3,074.05 | MXN 3,074.05 | 0 |
| 2025-12-01 | MXN 3,074.05 | MXN 3,074.05 | MXN 3,074.05 | MXN 3,074.05 | 0 |
| 2025-11-28 | MXN 3,099.00 | MXN 3,111.00 | MXN 3,074.05 | MXN 3,074.05 | 6,707 |
| 2025-11-27 | MXN 2,903.00 | MXN 2,903.00 | MXN 2,903.00 | MXN 2,903.00 | 0 |
| 2025-11-26 | MXN 2,903.00 | MXN 2,903.00 | MXN 2,903.00 | MXN 2,903.00 | 0 |
| 2025-11-25 | MXN 2,903.00 | MXN 2,903.00 | MXN 2,903.00 | MXN 2,903.00 | 0 |
| 2025-11-24 | MXN 2,903.00 | MXN 2,903.00 | MXN 2,903.00 | MXN 2,903.00 | 0 |
| 2025-11-21 | MXN 2,903.00 | MXN 2,903.00 | MXN 2,903.00 | MXN 2,903.00 | 7 |
| 2025-11-20 | MXN 3,059.14 | MXN 3,059.14 | MXN 3,059.14 | MXN 3,059.14 | 66 |
| 2025-11-19 | MXN 2,999.00 | MXN 2,999.00 | MXN 2,999.00 | MXN 2,999.00 | 10 |
| 2025-11-18 | MXN 3,005.00 | MXN 3,005.00 | MXN 3,005.00 | MXN 3,005.00 | 0 |
| 2025-11-14 | MXN 3,005.00 | MXN 3,005.00 | MXN 3,005.00 | MXN 3,005.00 | 10 |
| 2025-11-13 | MXN 3,034.94 | MXN 3,034.94 | MXN 3,034.94 | MXN 3,034.94 | 184 |
| 2025-11-12 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | 161 |
| 2025-11-11 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | 0 |
| 2025-11-10 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | 0 |
| 2025-11-07 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | 0 |
| 2025-11-06 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | MXN 3,042.40 | 3,000 |
| 2025-11-05 | MXN 3,008.00 | MXN 3,068.00 | MXN 3,008.00 | MXN 3,068.00 | 398 |
| 2025-11-04 | MXN 3,031.50 | MXN 3,031.50 | MXN 3,031.50 | MXN 3,031.50 | 0 |
| 2025-11-03 | MXN 3,031.50 | MXN 3,031.50 | MXN 3,031.50 | MXN 3,031.50 | 0 |
| 2025-10-31 | MXN 3,031.50 | MXN 3,031.50 | MXN 3,031.50 | MXN 3,031.50 | 61 |
| 2025-10-30 | MXN 3,055.40 | MXN 3,055.40 | MXN 3,055.40 | MXN 3,055.40 | 0 |
| 2025-10-29 | MXN 3,055.40 | MXN 3,055.40 | MXN 3,055.40 | MXN 3,055.40 | 0 |
| 2025-10-28 | MXN 3,055.40 | MXN 3,055.40 | MXN 3,055.40 | MXN 3,055.40 | 0 |
| 2025-10-27 | MXN 3,056.22 | MXN 3,100.00 | MXN 3,055.40 | MXN 3,055.40 | 536 |
| 2025-10-24 | MXN 3,002.51 | MXN 3,015.00 | MXN 3,002.51 | MXN 3,015.00 | 507 |
| 2025-10-23 | MXN 2,948.00 | MXN 2,948.00 | MXN 2,948.00 | MXN 2,948.00 | 0 |
| 2025-10-22 | MXN 2,948.00 | MXN 2,948.00 | MXN 2,948.00 | MXN 2,948.00 | 0 |
| 2025-10-21 | MXN 2,941.50 | MXN 2,948.00 | MXN 2,941.50 | MXN 2,948.00 | 291 |
| 2025-10-20 | MXN 2,993.00 | MXN 2,993.00 | MXN 2,979.44 | MXN 2,979.44 | 391 |
| 2025-10-17 | MXN 2,943.09 | MXN 2,943.09 | MXN 2,943.09 | MXN 2,943.09 | 74 |
| 2025-10-16 | MXN 3,010.50 | MXN 3,010.50 | MXN 3,010.50 | MXN 3,010.50 | 45 |
| 2025-10-15 | MXN 3,010.00 | MXN 3,018.00 | MXN 3,010.00 | MXN 3,018.00 | 42 |
| 2025-10-14 | MXN 2,893.00 | MXN 2,895.78 | MXN 2,893.00 | MXN 2,895.78 | 941 |
| 2025-10-13 | MXN 2,853.94 | MXN 2,853.94 | MXN 2,853.94 | MXN 2,853.94 | 370 |