Marriott International, Inc. (MAR) Price History
Daily open, high, low, close and volume for Marriott International, Inc. (MAR) from 2025-10-23 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | 0 |
| 2026-10-21 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | 0 |
| 2026-10-20 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | 0 |
| 2026-10-19 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | 0 |
| 2026-10-16 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | 0 |
| 2026-10-15 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | MXN 7,095.00 | 126 |
| 2026-10-14 | MXN 6,732.00 | MXN 6,732.00 | MXN 6,732.00 | MXN 6,732.00 | 0 |
| 2026-10-13 | MXN 6,732.00 | MXN 6,732.00 | MXN 6,732.00 | MXN 6,732.00 | 0 |
| 2026-10-12 | MXN 6,732.00 | MXN 6,732.00 | MXN 6,732.00 | MXN 6,732.00 | 22 |
| 2026-10-09 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-10-08 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-10-07 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-10-06 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-10-05 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-10-02 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-10-01 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-30 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-29 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-28 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-25 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-24 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-23 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-22 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-21 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-18 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-17 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-15 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-14 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-11 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-10 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-09 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-08 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-07 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-04 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 0 |
| 2026-09-03 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,695.00 | MXN 5,695.00 | 91 |
| 2026-09-02 | MXN 5,707.00 | MXN 5,707.00 | MXN 5,707.00 | MXN 5,707.00 | 149 |
| 2026-09-01 | MXN 6,048.80 | MXN 6,048.80 | MXN 6,048.80 | MXN 6,048.80 | 0 |
| 2026-08-31 | MXN 6,048.80 | MXN 6,048.80 | MXN 6,048.80 | MXN 6,048.80 | 0 |
| 2026-08-28 | MXN 6,048.80 | MXN 6,048.80 | MXN 6,048.80 | MXN 6,048.80 | 0 |
| 2026-08-27 | MXN 6,049.20 | MXN 6,049.20 | MXN 6,048.80 | MXN 6,048.80 | 122 |
| 2026-08-26 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-25 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-24 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-21 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-20 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-19 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-18 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-17 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-14 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-13 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-12 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-11 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-10 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-07 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 0 |
| 2026-08-06 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | MXN 6,142.80 | 167 |
| 2026-08-05 | MXN 5,935.00 | MXN 5,935.00 | MXN 5,935.00 | MXN 5,935.00 | 0 |
| 2026-08-04 | MXN 5,935.00 | MXN 5,935.00 | MXN 5,935.00 | MXN 5,935.00 | 50 |
| 2026-08-03 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-31 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-30 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-29 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-28 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-27 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-24 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-23 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-22 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-21 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-20 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-17 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-16 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-15 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-14 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-13 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-10 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-09 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-08 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-07 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 0 |
| 2026-07-06 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | MXN 6,503.00 | 19 |
| 2026-07-03 | MXN 6,451.10 | MXN 6,451.10 | MXN 6,451.10 | MXN 6,451.10 | 0 |
| 2026-07-02 | MXN 6,451.10 | MXN 6,451.10 | MXN 6,451.10 | MXN 6,451.10 | 0 |
| 2026-07-01 | MXN 6,451.10 | MXN 6,451.10 | MXN 6,451.10 | MXN 6,451.10 | 0 |
| 2026-06-30 | MXN 6,451.10 | MXN 6,451.10 | MXN 6,451.10 | MXN 6,451.10 | 94 |
| 2026-06-29 | MXN 6,560.00 | MXN 6,560.00 | MXN 6,560.00 | MXN 6,560.00 | 0 |
| 2026-06-26 | MXN 6,560.00 | MXN 6,560.00 | MXN 6,560.00 | MXN 6,560.00 | 85 |
| 2026-06-25 | MXN 6,815.00 | MXN 6,815.00 | MXN 6,815.00 | MXN 6,815.00 | 0 |
| 2026-06-24 | MXN 6,815.00 | MXN 6,815.00 | MXN 6,815.00 | MXN 6,815.00 | 0 |
| 2026-06-23 | MXN 6,816.44 | MXN 6,816.44 | MXN 6,815.00 | MXN 6,815.00 | 403 |
| 2026-06-22 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | 0 |
| 2026-06-19 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | 0 |
| 2026-06-18 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | 0 |
| 2026-06-17 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | 0 |
| 2026-06-16 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | 0 |
| 2026-06-15 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | 0 |
| 2026-06-12 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | 0 |
| 2026-06-11 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | 0 |
| 2026-06-10 | MXN 6,730.00 | MXN 6,730.00 | MXN 6,720.00 | MXN 6,720.00 | 147 |
| 2026-06-09 | MXN 6,363.21 | MXN 6,363.21 | MXN 6,363.21 | MXN 6,363.21 | 0 |
| 2026-06-08 | MXN 6,363.21 | MXN 6,363.21 | MXN 6,363.21 | MXN 6,363.21 | 0 |
| 2026-06-05 | MXN 6,363.21 | MXN 6,363.21 | MXN 6,363.21 | MXN 6,363.21 | 0 |
| 2026-06-04 | MXN 6,363.21 | MXN 6,363.21 | MXN 6,363.21 | MXN 6,363.21 | 0 |
| 2026-06-03 | MXN 6,510.00 | MXN 6,510.00 | MXN 6,363.21 | MXN 6,363.21 | 280 |
| 2026-06-02 | MXN 6,605.00 | MXN 6,605.00 | MXN 6,605.00 | MXN 6,605.00 | 0 |
| 2026-06-01 | MXN 6,605.00 | MXN 6,605.00 | MXN 6,605.00 | MXN 6,605.00 | 0 |
| 2026-05-29 | MXN 6,605.00 | MXN 6,605.00 | MXN 6,605.00 | MXN 6,605.00 | 69 |
| 2026-05-28 | MXN 6,585.00 | MXN 6,585.00 | MXN 6,585.00 | MXN 6,585.00 | 0 |
| 2026-05-27 | MXN 6,663.00 | MXN 6,663.00 | MXN 6,585.00 | MXN 6,585.00 | 79 |
| 2026-05-26 | MXN 6,460.00 | MXN 6,460.00 | MXN 6,460.00 | MXN 6,460.00 | 0 |
| 2026-05-25 | MXN 6,460.00 | MXN 6,460.00 | MXN 6,460.00 | MXN 6,460.00 | 0 |
| 2026-05-22 | MXN 6,460.00 | MXN 6,460.00 | MXN 6,460.00 | MXN 6,460.00 | 0 |
| 2026-05-21 | MXN 6,460.00 | MXN 6,460.00 | MXN 6,460.00 | MXN 6,460.00 | 0 |
| 2026-05-20 | MXN 6,460.00 | MXN 6,460.00 | MXN 6,460.00 | MXN 6,460.00 | 5 |
| 2026-05-19 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | 0 |
| 2026-05-18 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | 0 |
| 2026-05-15 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | 0 |
| 2026-05-14 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | 0 |
| 2026-05-13 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | 0 |
| 2026-05-12 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | 0 |
| 2026-05-11 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | 0 |
| 2026-05-08 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | MXN 6,088.00 | 0 |
| 2026-05-07 | MXN 6,072.00 | MXN 6,088.00 | MXN 6,072.00 | MXN 6,088.00 | 126 |
| 2026-05-06 | MXN 6,239.80 | MXN 6,239.80 | MXN 6,239.80 | MXN 6,239.80 | 89 |
| 2026-05-05 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | 0 |
| 2026-05-04 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | 0 |
| 2026-04-30 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | 0 |
| 2026-04-29 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | 0 |
| 2026-04-28 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | 0 |
| 2026-04-27 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | 0 |
| 2026-04-24 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | 0 |
| 2026-04-23 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | MXN 6,528.03 | 0 |
| 2026-04-21 | MXN 6,515.00 | MXN 6,515.00 | MXN 6,515.00 | MXN 6,515.00 | 182 |
| 2026-04-20 | MXN 6,461.00 | MXN 6,461.00 | MXN 6,461.00 | MXN 6,461.00 | 0 |
| 2026-04-17 | MXN 6,462.00 | MXN 6,462.00 | MXN 6,461.00 | MXN 6,461.00 | 84 |
| 2026-04-16 | MXN 6,220.00 | MXN 6,230.00 | MXN 6,220.00 | MXN 6,221.19 | 194 |
| 2026-04-15 | MXN 6,145.80 | MXN 6,145.80 | MXN 6,145.80 | MXN 6,145.80 | 0 |
| 2026-04-14 | MXN 6,145.80 | MXN 6,145.80 | MXN 6,145.80 | MXN 6,145.80 | 0 |
| 2026-04-13 | MXN 6,145.80 | MXN 6,145.80 | MXN 6,145.80 | MXN 6,145.80 | 0 |
| 2026-04-10 | MXN 6,141.00 | MXN 6,145.80 | MXN 6,141.00 | MXN 6,145.80 | 741 |
| 2026-04-09 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-04-08 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-04-07 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-04-06 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-04-01 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-31 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-30 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-27 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-26 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-25 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-24 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-23 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-20 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-19 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-18 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-17 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 0 |
| 2026-03-13 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | MXN 5,650.50 | 247 |
| 2026-03-12 | MXN 5,729.23 | MXN 5,729.23 | MXN 5,729.23 | MXN 5,729.23 | 0 |
| 2026-03-11 | MXN 5,729.23 | MXN 5,729.23 | MXN 5,729.23 | MXN 5,729.23 | 0 |
| 2026-03-10 | MXN 5,729.23 | MXN 5,729.23 | MXN 5,729.23 | MXN 5,729.23 | 1,894 |
| 2026-03-09 | MXN 5,913.00 | MXN 5,913.00 | MXN 5,913.00 | MXN 5,913.00 | 0 |
| 2026-03-06 | MXN 5,913.00 | MXN 5,913.00 | MXN 5,913.00 | MXN 5,913.00 | 0 |
| 2026-03-05 | MXN 5,913.00 | MXN 5,913.00 | MXN 5,913.00 | MXN 5,913.00 | 0 |
| 2026-03-04 | MXN 5,913.00 | MXN 5,913.00 | MXN 5,913.00 | MXN 5,913.00 | 0 |
| 2026-03-03 | MXN 5,913.00 | MXN 5,913.00 | MXN 5,913.00 | MXN 5,913.00 | 426 |
| 2026-03-02 | MXN 5,810.00 | MXN 5,810.00 | MXN 5,745.20 | MXN 5,745.20 | 205 |
| 2026-02-27 | MXN 5,915.81 | MXN 5,915.81 | MXN 5,915.81 | MXN 5,915.81 | 0 |
| 2026-02-26 | MXN 5,915.81 | MXN 5,915.81 | MXN 5,915.81 | MXN 5,915.81 | 0 |
| 2026-02-25 | MXN 5,915.81 | MXN 5,915.81 | MXN 5,915.81 | MXN 5,915.81 | 0 |
| 2026-02-24 | MXN 5,915.81 | MXN 5,915.81 | MXN 5,915.81 | MXN 5,915.81 | 1,540 |
| 2026-02-23 | MXN 5,931.00 | MXN 5,931.00 | MXN 5,931.00 | MXN 5,931.00 | 0 |
| 2026-02-20 | MXN 6,000.00 | MXN 6,000.00 | MXN 5,931.00 | MXN 5,931.00 | 192 |
| 2026-02-19 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | 0 |
| 2026-02-18 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | 0 |
| 2026-02-17 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | 0 |
| 2026-02-16 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | 0 |
| 2026-02-13 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | 0 |
| 2026-02-12 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | 0 |
| 2026-02-11 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | 0 |
| 2026-02-10 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | 20 |
| 2026-02-09 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-02-06 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-02-05 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-02-04 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-02-03 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-30 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-29 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-28 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-27 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-26 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-23 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-22 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-21 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-20 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-19 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-16 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-15 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-14 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-13 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 0 |
| 2026-01-12 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | MXN 5,798.50 | 118 |
| 2026-01-09 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | 0 |
| 2026-01-08 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | 0 |
| 2026-01-07 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | MXN 5,740.00 | 0 |
| 2026-01-06 | MXN 5,716.00 | MXN 5,740.00 | MXN 5,716.00 | MXN 5,740.00 | 518 |
| 2026-01-05 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | 0 |
| 2026-01-02 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | 0 |
| 2025-12-31 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | 0 |
| 2025-12-30 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | 0 |
| 2025-12-29 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | 0 |
| 2025-12-26 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | 0 |
| 2025-12-24 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | 0 |
| 2025-12-23 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | 0 |
| 2025-12-22 | MXN 5,605.00 | MXN 5,675.00 | MXN 5,605.00 | MXN 5,675.00 | 390 |
| 2025-12-19 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | 0 |
| 2025-12-18 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | 0 |
| 2025-12-17 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | 0 |
| 2025-12-16 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | 0 |
| 2025-12-15 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | 169 |
| 2025-12-11 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-12-10 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-12-09 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-12-08 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-12-05 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-12-04 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-12-03 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-12-02 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-12-01 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-28 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-27 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-26 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-25 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-24 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-21 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-20 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-19 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-18 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-14 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-13 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-12 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-11 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-10 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-07 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-06 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-05 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-04 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-11-03 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-10-31 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-10-30 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-10-29 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-10-28 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-10-27 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 0 |
| 2025-10-24 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 109 |
| 2025-10-23 | MXN 4,952.88 | MXN 4,952.88 | MXN 4,952.88 | MXN 4,952.88 | 0 |