Lockheed Martin Corporation (LMT) Price History
Daily open, high, low, close and volume for Lockheed Martin Corporation (LMT) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 10,050.21 | MXN 10,050.21 | MXN 10,027.29 | MXN 10,027.29 | 12 |
| 2026-10-19 | MXN 10,100.00 | MXN 10,100.00 | MXN 10,100.00 | MXN 10,100.00 | 0 |
| 2026-10-16 | MXN 10,100.00 | MXN 10,100.00 | MXN 10,100.00 | MXN 10,100.00 | 14 |
| 2026-10-15 | MXN 9,806.25 | MXN 9,806.25 | MXN 9,806.25 | MXN 9,806.25 | 14 |
| 2026-10-14 | MXN 9,300.00 | MXN 9,300.00 | MXN 9,300.00 | MXN 9,300.00 | 0 |
| 2026-10-13 | MXN 9,300.00 | MXN 9,300.00 | MXN 9,300.00 | MXN 9,300.00 | 0 |
| 2026-10-12 | MXN 9,300.00 | MXN 9,300.00 | MXN 9,300.00 | MXN 9,300.00 | 15 |
| 2026-10-09 | MXN 9,396.00 | MXN 9,396.00 | MXN 9,396.00 | MXN 9,396.00 | 19 |
| 2026-10-08 | MXN 9,060.00 | MXN 9,060.00 | MXN 9,060.00 | MXN 9,060.00 | 0 |
| 2026-10-07 | MXN 9,060.00 | MXN 9,060.00 | MXN 9,060.00 | MXN 9,060.00 | 12 |
| 2026-10-06 | MXN 9,160.00 | MXN 9,160.00 | MXN 9,160.00 | MXN 9,160.00 | 0 |
| 2026-10-05 | MXN 9,179.00 | MXN 9,179.00 | MXN 9,160.00 | MXN 9,160.00 | 18 |
| 2026-10-02 | MXN 9,301.00 | MXN 9,301.00 | MXN 9,301.00 | MXN 9,301.00 | 0 |
| 2026-10-01 | MXN 9,301.00 | MXN 9,301.00 | MXN 9,301.00 | MXN 9,301.00 | 50 |
| 2026-09-30 | MXN 9,233.12 | MXN 9,233.12 | MXN 9,210.00 | MXN 9,210.00 | 25 |
| 2026-09-29 | MXN 9,291.00 | MXN 9,291.00 | MXN 9,291.00 | MXN 9,291.00 | 0 |
| 2026-09-28 | MXN 9,300.00 | MXN 9,300.00 | MXN 9,291.00 | MXN 9,291.00 | 32 |
| 2026-09-25 | MXN 9,300.00 | MXN 9,300.00 | MXN 9,300.00 | MXN 9,300.00 | 11 |
| 2026-09-24 | MXN 9,014.00 | MXN 9,014.00 | MXN 9,014.00 | MXN 9,014.00 | 0 |
| 2026-09-23 | MXN 9,014.00 | MXN 9,014.00 | MXN 9,014.00 | MXN 9,014.00 | 0 |
| 2026-09-22 | MXN 9,014.00 | MXN 9,014.00 | MXN 9,014.00 | MXN 9,014.00 | 9 |
| 2026-09-21 | MXN 9,050.00 | MXN 9,050.00 | MXN 9,050.00 | MXN 9,050.00 | 0 |
| 2026-09-18 | MXN 9,050.00 | MXN 9,050.00 | MXN 9,050.00 | MXN 9,050.00 | 0 |
| 2026-09-17 | MXN 9,050.00 | MXN 9,050.00 | MXN 9,050.00 | MXN 9,050.00 | 0 |
| 2026-09-15 | MXN 9,050.00 | MXN 9,050.00 | MXN 9,050.00 | MXN 9,050.00 | 19 |
| 2026-09-14 | MXN 9,048.00 | MXN 9,050.00 | MXN 9,048.00 | MXN 9,050.00 | 17 |
| 2026-09-11 | MXN 8,918.00 | MXN 8,918.00 | MXN 8,918.00 | MXN 8,918.00 | 21 |
| 2026-09-10 | MXN 8,941.00 | MXN 8,941.00 | MXN 8,941.00 | MXN 8,941.00 | 11 |
| 2026-09-09 | MXN 9,036.00 | MXN 9,036.00 | MXN 9,036.00 | MXN 9,036.00 | 0 |
| 2026-09-08 | MXN 9,036.00 | MXN 9,036.00 | MXN 9,036.00 | MXN 9,036.00 | 0 |
| 2026-09-07 | MXN 9,036.00 | MXN 9,036.00 | MXN 9,036.00 | MXN 9,036.00 | 0 |
| 2026-09-04 | MXN 9,036.00 | MXN 9,036.00 | MXN 9,036.00 | MXN 9,036.00 | 0 |
| 2026-09-03 | MXN 9,036.00 | MXN 9,036.00 | MXN 9,036.00 | MXN 9,036.00 | 12 |
| 2026-09-02 | MXN 9,250.00 | MXN 9,250.00 | MXN 9,250.00 | MXN 9,250.00 | 0 |
| 2026-09-01 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,250.00 | MXN 9,250.00 | 82 |
| 2026-08-31 | MXN 9,586.00 | MXN 9,586.00 | MXN 9,586.00 | MXN 9,586.00 | 0 |
| 2026-08-28 | MXN 9,586.00 | MXN 9,586.00 | MXN 9,586.00 | MXN 9,586.00 | 0 |
| 2026-08-27 | MXN 9,545.00 | MXN 9,586.00 | MXN 9,545.00 | MXN 9,586.00 | 471 |
| 2026-08-26 | MXN 9,600.00 | MXN 9,600.00 | MXN 9,600.00 | MXN 9,600.00 | 20 |
| 2026-08-25 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | 0 |
| 2026-08-24 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | 0 |
| 2026-08-21 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | 0 |
| 2026-08-20 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | 0 |
| 2026-08-19 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | 0 |
| 2026-08-18 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | 0 |
| 2026-08-17 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | 0 |
| 2026-08-14 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | 0 |
| 2026-08-13 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | 0 |
| 2026-08-12 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | 0 |
| 2026-08-11 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | MXN 10,269.98 | 7 |
| 2026-08-10 | MXN 10,009.00 | MXN 10,009.00 | MXN 10,009.00 | MXN 10,009.00 | 0 |
| 2026-08-07 | MXN 10,009.00 | MXN 10,009.00 | MXN 10,009.00 | MXN 10,009.00 | 0 |
| 2026-08-06 | MXN 10,180.00 | MXN 10,180.00 | MXN 10,009.00 | MXN 10,009.00 | 87 |
| 2026-08-05 | MXN 10,210.15 | MXN 10,210.15 | MXN 10,210.15 | MXN 10,210.15 | 0 |
| 2026-08-04 | MXN 10,210.16 | MXN 10,210.16 | MXN 10,210.15 | MXN 10,210.15 | 31 |
| 2026-08-03 | MXN 10,047.69 | MXN 10,047.69 | MXN 10,047.69 | MXN 10,047.69 | 5 |
| 2026-07-31 | MXN 9,960.00 | MXN 9,960.00 | MXN 9,960.00 | MXN 9,960.00 | 53 |
| 2026-07-30 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | 0 |
| 2026-07-29 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | 0 |
| 2026-07-28 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | 0 |
| 2026-07-27 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | 0 |
| 2026-07-24 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | 11 |
| 2026-07-23 | MXN 9,480.00 | MXN 10,000.00 | MXN 9,480.00 | MXN 9,930.00 | 43 |
| 2026-07-22 | MXN 8,777.98 | MXN 8,978.00 | MXN 8,777.98 | MXN 8,978.00 | 33 |
| 2026-07-21 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | 0 |
| 2026-07-20 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | 0 |
| 2026-07-17 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | 200 |
| 2026-07-16 | MXN 8,980.50 | MXN 8,980.50 | MXN 8,980.50 | MXN 8,980.50 | 8 |
| 2026-07-15 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | 0 |
| 2026-07-14 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | 0 |
| 2026-07-13 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | 0 |
| 2026-07-10 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | 0 |
| 2026-07-09 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | 0 |
| 2026-07-08 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | MXN 9,310.00 | 15 |
| 2026-07-07 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | 0 |
| 2026-07-06 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | 0 |
| 2026-07-03 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | 0 |
| 2026-07-02 | MXN 9,410.99 | MXN 9,500.00 | MXN 9,410.98 | MXN 9,500.00 | 35 |
| 2026-07-01 | MXN 9,076.00 | MXN 9,119.99 | MXN 9,030.00 | MXN 9,115.99 | 312 |
| 2026-06-30 | MXN 9,042.53 | MXN 9,042.53 | MXN 9,042.53 | MXN 9,042.53 | 0 |
| 2026-06-29 | MXN 9,042.53 | MXN 9,042.53 | MXN 9,042.53 | MXN 9,042.53 | 0 |
| 2026-06-26 | MXN 9,042.53 | MXN 9,042.53 | MXN 9,042.53 | MXN 9,042.53 | 7,710 |
| 2026-06-25 | MXN 8,835.00 | MXN 8,835.00 | MXN 8,835.00 | MXN 8,835.00 | 0 |
| 2026-06-24 | MXN 8,835.00 | MXN 8,835.00 | MXN 8,835.00 | MXN 8,835.00 | 0 |
| 2026-06-23 | MXN 8,835.00 | MXN 8,835.00 | MXN 8,835.00 | MXN 8,835.00 | 12 |
| 2026-06-22 | MXN 8,870.00 | MXN 8,870.00 | MXN 8,870.00 | MXN 8,870.00 | 0 |
| 2026-06-19 | MXN 8,870.00 | MXN 8,870.00 | MXN 8,870.00 | MXN 8,870.00 | 0 |
| 2026-06-18 | MXN 8,880.01 | MXN 8,880.01 | MXN 8,870.00 | MXN 8,870.00 | 22 |
| 2026-06-17 | MXN 9,152.00 | MXN 9,152.00 | MXN 9,152.00 | MXN 9,152.00 | 10 |
| 2026-06-16 | MXN 9,385.00 | MXN 9,385.00 | MXN 9,385.00 | MXN 9,385.00 | 0 |
| 2026-06-15 | MXN 9,385.00 | MXN 9,385.00 | MXN 9,385.00 | MXN 9,385.00 | 0 |
| 2026-06-12 | MXN 9,380.00 | MXN 9,385.00 | MXN 9,380.00 | MXN 9,385.00 | 21 |
| 2026-06-11 | MXN 8,857.21 | MXN 8,857.21 | MXN 8,857.21 | MXN 8,857.21 | 0 |
| 2026-06-10 | MXN 8,857.21 | MXN 8,857.21 | MXN 8,857.21 | MXN 8,857.21 | 0 |
| 2026-06-09 | MXN 8,857.21 | MXN 8,857.21 | MXN 8,857.21 | MXN 8,857.21 | 0 |
| 2026-06-08 | MXN 8,857.21 | MXN 8,857.21 | MXN 8,857.21 | MXN 8,857.21 | 12 |
| 2026-06-05 | MXN 9,000.00 | MXN 9,000.00 | MXN 9,000.00 | MXN 9,000.00 | 12 |
| 2026-06-04 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | 14 |
| 2026-06-03 | MXN 8,875.00 | MXN 8,875.00 | MXN 8,875.00 | MXN 8,875.00 | 5 |
| 2026-06-02 | MXN 9,218.00 | MXN 9,218.00 | MXN 9,218.00 | MXN 9,218.00 | 0 |
| 2026-06-01 | MXN 9,218.00 | MXN 9,218.00 | MXN 9,218.00 | MXN 9,218.00 | 0 |
| 2026-05-29 | MXN 9,230.01 | MXN 9,230.01 | MXN 9,218.00 | MXN 9,218.00 | 23 |
| 2026-05-28 | MXN 9,250.99 | MXN 9,250.99 | MXN 9,250.99 | MXN 9,250.99 | 9 |
| 2026-05-27 | MXN 9,251.00 | MXN 9,251.00 | MXN 9,251.00 | MXN 9,251.00 | 22 |
| 2026-05-26 | MXN 9,105.00 | MXN 9,105.00 | MXN 9,105.00 | MXN 9,105.00 | 0 |
| 2026-05-25 | MXN 9,105.00 | MXN 9,105.00 | MXN 9,105.00 | MXN 9,105.00 | 0 |
| 2026-05-22 | MXN 9,105.00 | MXN 9,105.00 | MXN 9,105.00 | MXN 9,105.00 | 0 |
| 2026-05-21 | MXN 9,105.00 | MXN 9,105.00 | MXN 9,105.00 | MXN 9,105.00 | 0 |
| 2026-05-20 | MXN 9,105.00 | MXN 9,105.00 | MXN 9,105.00 | MXN 9,105.00 | 0 |
| 2026-05-19 | MXN 9,100.00 | MXN 9,105.00 | MXN 9,100.00 | MXN 9,105.00 | 15 |
| 2026-05-18 | MXN 8,993.12 | MXN 8,993.12 | MXN 8,993.12 | MXN 8,993.12 | 1,216 |
| 2026-05-15 | MXN 9,036.39 | MXN 9,036.39 | MXN 8,990.00 | MXN 8,990.00 | 7,267 |
| 2026-05-14 | MXN 8,933.00 | MXN 8,933.00 | MXN 8,933.00 | MXN 8,933.00 | 0 |
| 2026-05-13 | MXN 8,943.34 | MXN 8,943.34 | MXN 8,933.00 | MXN 8,933.00 | 21 |
| 2026-05-12 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | 25 |
| 2026-05-11 | MXN 8,802.00 | MXN 8,802.00 | MXN 8,799.00 | MXN 8,800.88 | 111 |
| 2026-05-08 | MXN 8,726.00 | MXN 8,727.00 | MXN 8,726.00 | MXN 8,726.58 | 149 |
| 2026-05-07 | MXN 8,851.00 | MXN 8,851.00 | MXN 8,851.00 | MXN 8,851.00 | 40 |
| 2026-05-06 | MXN 8,840.00 | MXN 8,850.00 | MXN 8,840.00 | MXN 8,850.00 | 25 |
| 2026-05-05 | MXN 9,000.00 | MXN 9,000.00 | MXN 8,835.00 | MXN 8,835.00 | 30 |
| 2026-05-04 | MXN 8,970.00 | MXN 8,970.00 | MXN 8,970.00 | MXN 8,970.00 | 0 |
| 2026-04-30 | MXN 8,940.00 | MXN 8,970.00 | MXN 8,940.00 | MXN 8,970.00 | 101 |
| 2026-04-29 | MXN 8,878.00 | MXN 8,878.00 | MXN 8,878.00 | MXN 8,878.00 | 0 |
| 2026-04-28 | MXN 8,878.00 | MXN 8,878.00 | MXN 8,878.00 | MXN 8,878.00 | 13 |
| 2026-04-27 | MXN 8,878.00 | MXN 8,878.00 | MXN 8,878.00 | MXN 8,878.00 | 0 |
| 2026-04-24 | MXN 8,874.19 | MXN 8,878.00 | MXN 8,874.19 | MXN 8,878.00 | 790 |
| 2026-04-23 | MXN 9,757.40 | MXN 9,757.40 | MXN 9,201.00 | MXN 9,201.00 | 23 |
| 2026-04-21 | MXN 9,897.00 | MXN 9,897.00 | MXN 9,897.00 | MXN 9,897.00 | 5 |
| 2026-04-20 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | 0 |
| 2026-04-17 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | 0 |
| 2026-04-16 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | 6 |
| 2026-04-15 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | 0 |
| 2026-04-14 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | 18 |
| 2026-04-13 | MXN 10,654.19 | MXN 10,654.20 | MXN 10,654.19 | MXN 10,654.20 | 16 |
| 2026-04-10 | MXN 10,690.00 | MXN 10,690.00 | MXN 10,654.20 | MXN 10,654.20 | 25 |
| 2026-04-09 | MXN 11,311.00 | MXN 11,311.00 | MXN 11,311.00 | MXN 11,311.00 | 0 |
| 2026-04-08 | MXN 11,311.00 | MXN 11,311.00 | MXN 11,311.00 | MXN 11,311.00 | 0 |
| 2026-04-07 | MXN 11,311.00 | MXN 11,311.00 | MXN 11,311.00 | MXN 11,311.00 | 0 |
| 2026-04-06 | MXN 11,311.00 | MXN 11,311.00 | MXN 11,311.00 | MXN 11,311.00 | 8 |
| 2026-04-01 | MXN 10,912.00 | MXN 10,912.00 | MXN 10,912.00 | MXN 10,912.00 | 0 |
| 2026-03-31 | MXN 10,912.00 | MXN 10,912.00 | MXN 10,912.00 | MXN 10,912.00 | 6 |
| 2026-03-30 | MXN 10,885.00 | MXN 10,885.00 | MXN 10,885.00 | MXN 10,885.00 | 8 |
| 2026-03-27 | MXN 11,162.56 | MXN 11,162.56 | MXN 11,162.56 | MXN 11,162.56 | 0 |
| 2026-03-26 | MXN 11,162.56 | MXN 11,162.56 | MXN 11,162.56 | MXN 11,162.56 | 15 |
| 2026-03-25 | MXN 10,870.00 | MXN 10,870.00 | MXN 10,870.00 | MXN 10,870.00 | 0 |
| 2026-03-24 | MXN 10,870.00 | MXN 10,870.00 | MXN 10,870.00 | MXN 10,870.00 | 13 |
| 2026-03-23 | MXN 11,000.00 | MXN 11,000.00 | MXN 10,955.61 | MXN 10,955.61 | 58 |
| 2026-03-20 | MXN 11,260.00 | MXN 11,260.00 | MXN 11,260.00 | MXN 11,260.00 | 0 |
| 2026-03-19 | MXN 11,260.00 | MXN 11,260.00 | MXN 11,260.00 | MXN 11,260.00 | 16 |
| 2026-03-18 | MXN 11,255.00 | MXN 11,255.00 | MXN 11,255.00 | MXN 11,255.00 | 0 |
| 2026-03-17 | MXN 11,255.00 | MXN 11,255.00 | MXN 11,255.00 | MXN 11,255.00 | 102 |
| 2026-03-13 | MXN 11,685.00 | MXN 11,685.00 | MXN 11,685.00 | MXN 11,685.00 | 0 |
| 2026-03-12 | MXN 11,673.38 | MXN 11,685.00 | MXN 11,673.38 | MXN 11,685.00 | 12 |
| 2026-03-11 | MXN 11,500.00 | MXN 11,500.00 | MXN 11,499.00 | MXN 11,499.00 | 18 |
| 2026-03-10 | MXN 11,450.00 | MXN 11,450.00 | MXN 11,450.00 | MXN 11,450.00 | 21 |
| 2026-03-09 | MXN 11,815.00 | MXN 11,880.00 | MXN 11,815.00 | MXN 11,880.00 | 37 |
| 2026-03-06 | MXN 11,896.00 | MXN 11,896.00 | MXN 11,896.00 | MXN 11,896.00 | 26 |
| 2026-03-05 | MXN 11,622.66 | MXN 11,622.66 | MXN 11,622.66 | MXN 11,622.66 | 0 |
| 2026-03-04 | MXN 11,635.00 | MXN 11,635.00 | MXN 11,600.00 | MXN 11,622.66 | 32 |
| 2026-03-03 | MXN 11,760.01 | MXN 11,760.01 | MXN 11,635.00 | MXN 11,635.00 | 115 |
| 2026-03-02 | MXN 11,765.00 | MXN 11,765.00 | MXN 11,760.00 | MXN 11,760.00 | 116 |
| 2026-02-27 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | 0 |
| 2026-02-26 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | 0 |
| 2026-02-25 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | 0 |
| 2026-02-24 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | 0 |
| 2026-02-23 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | 0 |
| 2026-02-20 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | MXN 11,257.00 | 5 |
| 2026-02-19 | MXN 11,401.00 | MXN 11,401.00 | MXN 11,401.00 | MXN 11,401.00 | 21 |
| 2026-02-18 | MXN 11,165.00 | MXN 11,165.00 | MXN 11,165.00 | MXN 11,165.00 | 0 |
| 2026-02-17 | MXN 11,165.00 | MXN 11,165.00 | MXN 11,165.00 | MXN 11,165.00 | 0 |
| 2026-02-16 | MXN 11,165.00 | MXN 11,165.00 | MXN 11,165.00 | MXN 11,165.00 | 0 |
| 2026-02-13 | MXN 11,165.00 | MXN 11,165.00 | MXN 11,165.00 | MXN 11,165.00 | 5 |
| 2026-02-12 | MXN 11,000.00 | MXN 11,000.00 | MXN 11,000.00 | MXN 11,000.00 | 27 |
| 2026-02-11 | MXN 10,818.00 | MXN 10,818.00 | MXN 10,818.00 | MXN 10,818.00 | 46 |
| 2026-02-10 | MXN 10,850.00 | MXN 10,850.00 | MXN 10,850.00 | MXN 10,850.00 | 0 |
| 2026-02-09 | MXN 10,807.00 | MXN 10,850.00 | MXN 10,807.00 | MXN 10,850.00 | 23 |
| 2026-02-06 | MXN 10,707.00 | MXN 10,730.00 | MXN 10,707.00 | MXN 10,730.00 | 18 |
| 2026-02-05 | MXN 10,375.00 | MXN 10,375.00 | MXN 10,375.00 | MXN 10,375.00 | 0 |
| 2026-02-04 | MXN 10,380.00 | MXN 10,380.00 | MXN 10,375.00 | MXN 10,375.00 | 25 |
| 2026-02-03 | MXN 10,870.00 | MXN 10,870.00 | MXN 10,870.00 | MXN 10,870.00 | 0 |
| 2026-01-30 | MXN 10,870.00 | MXN 10,870.00 | MXN 10,870.00 | MXN 10,870.00 | 0 |
| 2026-01-29 | MXN 11,000.00 | MXN 11,000.00 | MXN 10,870.00 | MXN 10,870.00 | 218 |
| 2026-01-28 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | 0 |
| 2026-01-27 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | 0 |
| 2026-01-26 | MXN 10,050.00 | MXN 10,050.00 | MXN 9,923.00 | MXN 10,000.00 | 186 |
| 2026-01-23 | MXN 10,230.00 | MXN 10,230.00 | MXN 10,230.00 | MXN 10,230.00 | 22 |
| 2026-01-22 | MXN 10,279.00 | MXN 10,279.00 | MXN 10,279.00 | MXN 10,279.00 | 11 |
| 2026-01-21 | MXN 10,100.00 | MXN 10,100.00 | MXN 10,100.00 | MXN 10,100.00 | 136 |
| 2026-01-20 | MXN 10,171.98 | MXN 10,171.98 | MXN 10,100.00 | MXN 10,100.00 | 576 |
| 2026-01-19 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | MXN 10,250.00 | 0 |
| 2026-01-16 | MXN 10,300.00 | MXN 10,300.00 | MXN 10,250.00 | MXN 10,250.00 | 1,072 |
| 2026-01-15 | MXN 10,254.64 | MXN 10,254.64 | MXN 10,068.26 | MXN 10,250.00 | 73 |
| 2026-01-14 | MXN 9,980.00 | MXN 10,299.99 | MXN 9,980.00 | MXN 10,299.99 | 870 |
| 2026-01-13 | MXN 10,000.00 | MXN 10,000.00 | MXN 9,966.60 | MXN 9,968.00 | 175 |
| 2026-01-12 | MXN 9,900.00 | MXN 9,900.00 | MXN 9,800.00 | MXN 9,850.00 | 1,136 |
| 2026-01-09 | MXN 9,750.00 | MXN 9,787.00 | MXN 9,750.00 | MXN 9,787.00 | 758 |
| 2026-01-08 | MXN 9,600.00 | MXN 9,700.00 | MXN 9,300.00 | MXN 9,312.00 | 634 |
| 2026-01-07 | MXN 9,095.00 | MXN 9,095.00 | MXN 9,095.00 | MXN 9,095.00 | 18 |
| 2026-01-06 | MXN 9,450.00 | MXN 9,600.00 | MXN 9,450.00 | MXN 9,599.99 | 329 |
| 2026-01-05 | MXN 9,100.00 | MXN 9,150.00 | MXN 9,100.00 | MXN 9,135.85 | 103 |
| 2026-01-02 | MXN 8,850.00 | MXN 8,850.00 | MXN 8,850.00 | MXN 8,850.00 | 7 |
| 2025-12-31 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | 0 |
| 2025-12-30 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | 0 |
| 2025-12-29 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | 9 |
| 2025-12-26 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | 0 |
| 2025-12-24 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | 0 |
| 2025-12-23 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | MXN 8,654.00 | 70 |
| 2025-12-22 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | 0 |
| 2025-12-19 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | 0 |
| 2025-12-18 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | 0 |
| 2025-12-17 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | 0 |
| 2025-12-16 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | 0 |
| 2025-12-15 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | 0 |
| 2025-12-11 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | MXN 8,567.99 | 0 |
| 2025-12-10 | MXN 8,495.00 | MXN 8,567.99 | MXN 8,495.00 | MXN 8,567.99 | 41 |
| 2025-12-09 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | 12 |
| 2025-12-08 | MXN 8,454.97 | MXN 8,454.97 | MXN 8,454.97 | MXN 8,454.97 | 35 |
| 2025-12-05 | MXN 8,091.30 | MXN 8,091.30 | MXN 8,091.30 | MXN 8,091.30 | 0 |
| 2025-12-04 | MXN 8,091.30 | MXN 8,091.30 | MXN 8,091.30 | MXN 8,091.30 | 0 |
| 2025-12-03 | MXN 8,091.30 | MXN 8,091.30 | MXN 8,091.30 | MXN 8,091.30 | 0 |
| 2025-12-02 | MXN 8,091.30 | MXN 8,091.30 | MXN 8,091.30 | MXN 8,091.30 | 16 |
| 2025-12-01 | MXN 8,081.30 | MXN 8,081.30 | MXN 8,081.30 | MXN 8,081.30 | 7 |
| 2025-11-28 | MXN 8,294.00 | MXN 8,294.00 | MXN 8,294.00 | MXN 8,294.00 | 0 |
| 2025-11-27 | MXN 8,294.00 | MXN 8,294.00 | MXN 8,294.00 | MXN 8,294.00 | 0 |
| 2025-11-26 | MXN 8,294.00 | MXN 8,294.00 | MXN 8,294.00 | MXN 8,294.00 | 0 |
| 2025-11-25 | MXN 8,294.00 | MXN 8,294.00 | MXN 8,294.00 | MXN 8,294.00 | 158 |
| 2025-11-24 | MXN 8,585.00 | MXN 8,585.00 | MXN 8,585.00 | MXN 8,585.00 | 0 |
| 2025-11-21 | MXN 8,593.00 | MXN 8,593.00 | MXN 8,585.00 | MXN 8,585.00 | 152 |
| 2025-11-20 | MXN 8,367.00 | MXN 8,367.00 | MXN 8,367.00 | MXN 8,367.00 | 0 |
| 2025-11-19 | MXN 8,367.00 | MXN 8,367.00 | MXN 8,367.00 | MXN 8,367.00 | 0 |
| 2025-11-18 | MXN 8,367.00 | MXN 8,367.00 | MXN 8,367.00 | MXN 8,367.00 | 0 |
| 2025-11-14 | MXN 8,367.00 | MXN 8,367.00 | MXN 8,367.00 | MXN 8,367.00 | 0 |
| 2025-11-13 | MXN 8,367.00 | MXN 8,367.00 | MXN 8,367.00 | MXN 8,367.00 | 38 |
| 2025-11-12 | MXN 8,300.00 | MXN 8,409.00 | MXN 8,300.00 | MXN 8,409.00 | 119 |
| 2025-11-11 | MXN 8,265.00 | MXN 8,265.00 | MXN 8,265.00 | MXN 8,265.00 | 0 |
| 2025-11-10 | MXN 8,282.00 | MXN 8,282.00 | MXN 8,265.00 | MXN 8,265.00 | 55 |
| 2025-11-07 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | 0 |
| 2025-11-06 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | 0 |
| 2025-11-05 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | 0 |
| 2025-11-04 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | 0 |
| 2025-11-03 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | 0 |
| 2025-10-31 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | 0 |
| 2025-10-30 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | 0 |
| 2025-10-29 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | MXN 8,925.00 | 912 |
| 2025-10-28 | MXN 8,945.03 | MXN 8,945.03 | MXN 8,945.03 | MXN 8,945.03 | 0 |
| 2025-10-27 | MXN 8,900.00 | MXN 8,945.03 | MXN 8,900.00 | MXN 8,945.03 | 49 |
| 2025-10-24 | MXN 9,267.02 | MXN 9,267.02 | MXN 9,267.02 | MXN 9,267.02 | 0 |
| 2025-10-23 | MXN 9,267.02 | MXN 9,267.02 | MXN 9,267.02 | MXN 9,267.02 | 0 |
| 2025-10-22 | MXN 9,267.02 | MXN 9,267.02 | MXN 9,267.02 | MXN 9,267.02 | 0 |
| 2025-10-21 | MXN 9,267.02 | MXN 9,267.02 | MXN 9,267.02 | MXN 9,267.02 | 0 |
| 2025-10-20 | MXN 9,266.24 | MXN 9,267.02 | MXN 9,266.24 | MXN 9,267.02 | 96 |