Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD) Price History
Daily open, high, low, close and volume for Fomento Económico Mexicano, S.A.B. de C.V. (FEMSAUBD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 215.51 | MXN 220.02 | MXN 214.61 | MXN 218.70 | 2,255,244 |
| 2026-10-08 | MXN 211.53 | MXN 219.43 | MXN 209.88 | MXN 216.65 | 1,701,174 |
| 2026-10-07 | MXN 209.90 | MXN 212.52 | MXN 208.38 | MXN 210.93 | 1,778,567 |
| 2026-10-06 | MXN 212.61 | MXN 213.68 | MXN 209.04 | MXN 210.71 | 1,708,306 |
| 2026-10-05 | MXN 210.66 | MXN 212.92 | MXN 208.33 | MXN 211.65 | 2,157,178 |
| 2026-10-02 | MXN 210.21 | MXN 212.10 | MXN 205.98 | MXN 210.00 | 3,100,711 |
| 2026-10-01 | MXN 212.91 | MXN 214.72 | MXN 208.79 | MXN 210.70 | 1,771,887 |
| 2026-09-30 | MXN 215.95 | MXN 217.87 | MXN 211.58 | MXN 213.23 | 4,041,731 |
| 2026-09-29 | MXN 211.11 | MXN 216.83 | MXN 211.11 | MXN 216.66 | 3,097,875 |
| 2026-09-28 | MXN 211.50 | MXN 214.00 | MXN 209.66 | MXN 212.63 | 3,566,090 |
| 2026-09-25 | MXN 209.81 | MXN 211.99 | MXN 208.52 | MXN 211.53 | 1,566,018 |
| 2026-09-24 | MXN 210.56 | MXN 210.74 | MXN 208.10 | MXN 208.90 | 2,260,396 |
| 2026-09-23 | MXN 209.77 | MXN 211.58 | MXN 209.09 | MXN 209.52 | 1,953,991 |
| 2026-09-22 | MXN 207.61 | MXN 211.24 | MXN 205.79 | MXN 210.79 | 1,541,942 |
| 2026-09-21 | MXN 202.90 | MXN 207.39 | MXN 201.36 | MXN 206.55 | 2,932,337 |
| 2026-09-18 | MXN 205.41 | MXN 207.97 | MXN 202.20 | MXN 203.12 | 21,297,543 |
| 2026-09-17 | MXN 206.70 | MXN 210.00 | MXN 205.02 | MXN 206.95 | 2,036,525 |
| 2026-09-15 | MXN 208.00 | MXN 209.42 | MXN 205.60 | MXN 207.93 | 3,053,092 |
| 2026-09-14 | MXN 198.99 | MXN 209.83 | MXN 198.99 | MXN 207.94 | 1,834,775 |
| 2026-09-11 | MXN 198.70 | MXN 201.23 | MXN 195.93 | MXN 198.10 | 3,324,308 |
| 2026-09-10 | MXN 199.50 | MXN 201.21 | MXN 198.61 | MXN 198.83 | 2,772,583 |
| 2026-09-09 | MXN 198.81 | MXN 201.93 | MXN 198.81 | MXN 199.50 | 1,941,225 |
| 2026-09-08 | MXN 202.47 | MXN 204.00 | MXN 200.00 | MXN 202.18 | 2,259,794 |
| 2026-09-07 | MXN 204.03 | MXN 204.03 | MXN 199.00 | MXN 201.37 | 519,505 |
| 2026-09-04 | MXN 203.32 | MXN 205.13 | MXN 202.75 | MXN 203.13 | 1,434,724 |
| 2026-09-03 | MXN 205.14 | MXN 207.77 | MXN 203.52 | MXN 204.70 | 1,904,198 |
| 2026-09-02 | MXN 204.00 | MXN 207.40 | MXN 203.04 | MXN 205.82 | 1,909,664 |
| 2026-09-01 | MXN 205.90 | MXN 208.53 | MXN 203.50 | MXN 204.02 | 1,555,509 |
| 2026-08-31 | MXN 204.95 | MXN 205.90 | MXN 200.67 | MXN 204.80 | 6,820,790 |
| 2026-08-28 | MXN 203.79 | MXN 206.00 | MXN 202.52 | MXN 204.93 | 585,669 |
| 2026-08-27 | MXN 207.54 | MXN 208.18 | MXN 203.66 | MXN 203.79 | 1,149,375 |
| 2026-08-26 | MXN 209.51 | MXN 211.64 | MXN 207.60 | MXN 208.53 | 1,549,910 |
| 2026-08-25 | MXN 206.94 | MXN 210.86 | MXN 204.76 | MXN 209.76 | 1,070,241 |
| 2026-08-24 | MXN 203.90 | MXN 206.96 | MXN 203.87 | MXN 206.94 | 1,338,617 |
| 2026-08-21 | MXN 202.51 | MXN 204.74 | MXN 200.83 | MXN 203.95 | 976,590 |
| 2026-08-20 | MXN 200.80 | MXN 203.35 | MXN 200.09 | MXN 201.01 | 1,078,321 |
| 2026-08-19 | MXN 199.33 | MXN 202.42 | MXN 199.33 | MXN 201.34 | 1,148,063 |
| 2026-08-18 | MXN 198.95 | MXN 200.96 | MXN 198.72 | MXN 200.41 | 1,065,827 |
| 2026-08-17 | MXN 201.27 | MXN 201.30 | MXN 197.87 | MXN 199.75 | 944,896 |
| 2026-08-14 | MXN 203.17 | MXN 203.17 | MXN 198.00 | MXN 201.18 | 1,430,970 |
| 2026-08-13 | MXN 202.00 | MXN 202.66 | MXN 198.07 | MXN 198.28 | 1,978,276 |
| 2026-08-12 | MXN 206.71 | MXN 206.71 | MXN 199.56 | MXN 200.41 | 2,063,636 |
| 2026-08-11 | MXN 205.00 | MXN 207.08 | MXN 201.20 | MXN 201.71 | 793,901 |
| 2026-08-10 | MXN 210.68 | MXN 210.68 | MXN 205.03 | MXN 205.60 | 1,062,767 |
| 2026-08-07 | MXN 209.01 | MXN 211.85 | MXN 209.00 | MXN 209.34 | 1,181,268 |
| 2026-08-06 | MXN 213.30 | MXN 214.76 | MXN 208.80 | MXN 210.07 | 1,233,249 |
| 2026-08-05 | MXN 217.50 | MXN 219.95 | MXN 213.59 | MXN 214.59 | 2,053,729 |
| 2026-08-04 | MXN 217.81 | MXN 221.98 | MXN 214.00 | MXN 218.19 | 2,956,741 |
| 2026-08-03 | MXN 221.00 | MXN 224.14 | MXN 215.56 | MXN 217.81 | 1,441,295 |
| 2026-07-31 | MXN 220.00 | MXN 223.00 | MXN 218.72 | MXN 221.95 | 2,683,913 |
| 2026-07-30 | MXN 212.40 | MXN 219.79 | MXN 210.00 | MXN 219.70 | 2,676,347 |
| 2026-07-29 | MXN 227.47 | MXN 227.47 | MXN 211.22 | MXN 211.26 | 1,998,313 |
| 2026-07-28 | MXN 229.85 | MXN 235.35 | MXN 221.51 | MXN 222.17 | 2,074,109 |
| 2026-07-27 | MXN 220.89 | MXN 231.74 | MXN 220.51 | MXN 230.17 | 1,531,075 |
| 2026-07-24 | MXN 222.35 | MXN 224.78 | MXN 219.78 | MXN 221.92 | 1,213,871 |
| 2026-07-23 | MXN 229.73 | MXN 229.73 | MXN 221.92 | MXN 222.31 | 1,670,118 |
| 2026-07-22 | MXN 225.60 | MXN 230.88 | MXN 225.60 | MXN 227.98 | 1,330,872 |
| 2026-07-21 | MXN 225.71 | MXN 228.48 | MXN 225.00 | MXN 226.99 | 1,778,840 |
| 2026-07-20 | MXN 226.86 | MXN 228.70 | MXN 225.24 | MXN 226.85 | 1,984,336 |
| 2026-07-17 | MXN 226.18 | MXN 228.20 | MXN 222.77 | MXN 225.68 | 2,729,206 |
| 2026-07-16 | MXN 223.75 | MXN 227.01 | MXN 223.07 | MXN 225.20 | 2,736,517 |
| 2026-07-15 | MXN 232.52 | MXN 232.52 | MXN 222.23 | MXN 223.27 | 3,983,413 |
| 2026-07-14 | MXN 225.50 | MXN 234.47 | MXN 225.50 | MXN 232.52 | 4,061,653 |
| 2026-07-13 | MXN 223.20 | MXN 227.15 | MXN 223.03 | MXN 225.36 | 2,350,538 |
| 2026-07-10 | MXN 221.25 | MXN 224.63 | MXN 221.21 | MXN 223.20 | 3,021,665 |
| 2026-07-09 | MXN 227.00 | MXN 227.00 | MXN 221.03 | MXN 222.73 | 4,300,292 |
| 2026-07-08 | MXN 226.40 | MXN 227.96 | MXN 222.84 | MXN 224.71 | 2,766,495 |
| 2026-07-07 | MXN 226.60 | MXN 229.69 | MXN 224.57 | MXN 226.89 | 2,927,577 |
| 2026-07-06 | MXN 225.10 | MXN 227.37 | MXN 224.53 | MXN 226.30 | 1,646,907 |
| 2026-07-03 | MXN 226.99 | MXN 226.99 | MXN 221.27 | MXN 225.49 | 920,457 |
| 2026-07-02 | MXN 224.00 | MXN 229.47 | MXN 222.53 | MXN 225.47 | 2,681,568 |
| 2026-07-01 | MXN 222.50 | MXN 225.73 | MXN 220.07 | MXN 224.44 | 1,660,628 |
| 2026-06-30 | MXN 228.60 | MXN 229.90 | MXN 222.13 | MXN 223.50 | 4,404,272 |
| 2026-06-29 | MXN 226.26 | MXN 228.98 | MXN 226.26 | MXN 228.93 | 658,434 |
| 2026-06-26 | MXN 219.99 | MXN 226.23 | MXN 218.33 | MXN 225.20 | 5,035,433 |
| 2026-06-25 | MXN 217.87 | MXN 219.53 | MXN 214.96 | MXN 219.34 | 2,181,011 |
| 2026-06-24 | MXN 223.00 | MXN 224.53 | MXN 215.79 | MXN 216.27 | 4,075,987 |
| 2026-06-23 | MXN 214.00 | MXN 224.42 | MXN 214.00 | MXN 223.29 | 3,794,353 |
| 2026-06-22 | MXN 215.07 | MXN 220.84 | MXN 215.07 | MXN 217.20 | 1,449,051 |
| 2026-06-19 | MXN 219.41 | MXN 221.57 | MXN 212.52 | MXN 217.40 | 8,210,067 |
| 2026-06-18 | MXN 217.35 | MXN 221.90 | MXN 217.35 | MXN 219.41 | 5,196,861 |
| 2026-06-17 | MXN 218.80 | MXN 221.97 | MXN 217.01 | MXN 217.35 | 2,937,279 |
| 2026-06-16 | MXN 217.48 | MXN 219.94 | MXN 216.82 | MXN 219.27 | 3,299,297 |
| 2026-06-15 | MXN 223.16 | MXN 223.46 | MXN 216.39 | MXN 217.48 | 2,041,023 |
| 2026-06-12 | MXN 220.00 | MXN 224.57 | MXN 220.00 | MXN 222.73 | 1,570,863 |
| 2026-06-11 | MXN 214.77 | MXN 221.98 | MXN 214.20 | MXN 221.48 | 1,900,401 |
| 2026-06-10 | MXN 209.02 | MXN 217.00 | MXN 209.02 | MXN 215.58 | 2,580,252 |
| 2026-06-09 | MXN 217.00 | MXN 217.00 | MXN 209.46 | MXN 212.55 | 3,009,096 |
| 2026-06-08 | MXN 215.87 | MXN 216.26 | MXN 212.57 | MXN 212.87 | 3,199,390 |
| 2026-06-05 | MXN 210.38 | MXN 218.23 | MXN 210.38 | MXN 214.10 | 3,895,848 |
| 2026-06-04 | MXN 212.00 | MXN 212.45 | MXN 208.15 | MXN 211.59 | 2,143,212 |
| 2026-06-03 | MXN 208.83 | MXN 213.32 | MXN 208.32 | MXN 211.97 | 2,969,359 |
| 2026-06-02 | MXN 203.45 | MXN 210.48 | MXN 203.45 | MXN 207.45 | 2,857,914 |
| 2026-06-01 | MXN 205.61 | MXN 208.05 | MXN 203.54 | MXN 204.01 | 4,586,320 |
| 2026-05-29 | MXN 210.33 | MXN 210.61 | MXN 205.54 | MXN 206.62 | 12,641,825 |
| 2026-05-28 | MXN 214.06 | MXN 214.06 | MXN 207.51 | MXN 209.22 | 2,763,199 |
| 2026-05-27 | MXN 212.59 | MXN 214.56 | MXN 210.50 | MXN 213.08 | 1,915,157 |
| 2026-05-26 | MXN 210.88 | MXN 212.47 | MXN 209.01 | MXN 211.09 | 2,075,097 |
| 2026-05-25 | MXN 209.00 | MXN 212.50 | MXN 209.00 | MXN 210.75 | 53,656 |
| 2026-05-22 | MXN 211.43 | MXN 212.17 | MXN 208.02 | MXN 209.93 | 961,259 |
| 2026-05-21 | MXN 208.35 | MXN 212.42 | MXN 208.35 | MXN 210.09 | 2,044,052 |
| 2026-05-20 | MXN 211.10 | MXN 214.00 | MXN 207.18 | MXN 209.64 | 4,040,895 |
| 2026-05-19 | MXN 210.34 | MXN 212.96 | MXN 208.99 | MXN 211.95 | 2,367,158 |
| 2026-05-18 | MXN 210.00 | MXN 213.57 | MXN 210.00 | MXN 211.08 | 1,494,715 |
| 2026-05-15 | MXN 211.46 | MXN 213.00 | MXN 208.68 | MXN 210.39 | 3,059,061 |
| 2026-05-14 | MXN 210.57 | MXN 216.22 | MXN 208.97 | MXN 210.20 | 1,922,084 |
| 2026-05-13 | MXN 216.00 | MXN 216.47 | MXN 210.40 | MXN 211.52 | 2,176,285 |
| 2026-05-12 | MXN 212.98 | MXN 215.15 | MXN 210.36 | MXN 214.99 | 1,476,709 |
| 2026-05-11 | MXN 208.39 | MXN 212.23 | MXN 207.53 | MXN 211.43 | 2,490,750 |
| 2026-05-08 | MXN 207.74 | MXN 210.70 | MXN 207.55 | MXN 208.32 | 3,950,937 |
| 2026-05-07 | MXN 210.36 | MXN 211.96 | MXN 205.45 | MXN 206.63 | 2,716,100 |
| 2026-05-06 | MXN 210.30 | MXN 214.24 | MXN 209.82 | MXN 210.35 | 2,076,798 |
| 2026-05-05 | MXN 209.69 | MXN 214.12 | MXN 208.83 | MXN 210.57 | 2,575,068 |
| 2026-05-04 | MXN 206.00 | MXN 212.02 | MXN 206.00 | MXN 208.21 | 1,772,154 |
| 2026-04-30 | MXN 196.99 | MXN 208.00 | MXN 196.08 | MXN 206.33 | 2,803,365 |
| 2026-04-29 | MXN 197.44 | MXN 198.08 | MXN 194.45 | MXN 196.29 | 2,440,177 |
| 2026-04-28 | MXN 196.38 | MXN 198.49 | MXN 195.56 | MXN 197.60 | 1,314,496 |
| 2026-04-27 | MXN 198.65 | MXN 198.97 | MXN 196.25 | MXN 196.51 | 1,731,442 |
| 2026-04-24 | MXN 197.49 | MXN 199.50 | MXN 197.34 | MXN 197.34 | 1,084,323 |
| 2026-04-23 | MXN 197.94 | MXN 199.70 | MXN 197.26 | MXN 198.11 | 1,377,996 |
| 2026-04-21 | MXN 202.54 | MXN 204.90 | MXN 199.86 | MXN 200.15 | 2,010,334 |
| 2026-04-20 | MXN 203.50 | MXN 205.98 | MXN 200.55 | MXN 202.79 | 1,671,905 |
| 2026-04-17 | MXN 200.86 | MXN 204.85 | MXN 200.09 | MXN 203.11 | 2,508,980 |
| 2026-04-16 | MXN 202.00 | MXN 202.52 | MXN 199.35 | MXN 202.03 | 1,961,360 |
| 2026-04-15 | MXN 198.76 | MXN 203.32 | MXN 197.80 | MXN 202.52 | 1,908,024 |
| 2026-04-14 | MXN 205.90 | MXN 205.90 | MXN 196.84 | MXN 198.54 | 2,017,447 |
| 2026-04-13 | MXN 202.55 | MXN 203.73 | MXN 200.79 | MXN 202.82 | 1,313,992 |
| 2026-04-10 | MXN 199.18 | MXN 202.60 | MXN 199.18 | MXN 201.79 | 1,822,868 |
| 2026-04-09 | MXN 201.03 | MXN 203.48 | MXN 199.47 | MXN 199.83 | 2,823,391 |
| 2026-04-08 | MXN 204.10 | MXN 207.24 | MXN 201.27 | MXN 201.33 | 1,823,100 |
| 2026-04-07 | MXN 202.15 | MXN 204.25 | MXN 201.07 | MXN 203.38 | 2,703,958 |
| 2026-04-06 | MXN 203.00 | MXN 207.00 | MXN 200.87 | MXN 202.15 | 1,584,475 |
| 2026-04-01 | MXN 197.69 | MXN 203.23 | MXN 197.69 | MXN 201.75 | 2,279,313 |
| 2026-03-31 | MXN 196.50 | MXN 199.35 | MXN 196.17 | MXN 198.64 | 3,313,810 |
| 2026-03-30 | MXN 196.90 | MXN 197.30 | MXN 193.54 | MXN 195.83 | 1,640,081 |
| 2026-03-27 | MXN 192.22 | MXN 195.75 | MXN 192.22 | MXN 194.87 | 1,947,632 |
| 2026-03-26 | MXN 191.92 | MXN 193.08 | MXN 190.21 | MXN 191.70 | 1,230,092 |
| 2026-03-25 | MXN 189.30 | MXN 193.62 | MXN 188.49 | MXN 193.62 | 1,665,384 |
| 2026-03-24 | MXN 183.14 | MXN 188.88 | MXN 183.13 | MXN 188.88 | 2,286,802 |
| 2026-03-23 | MXN 182.50 | MXN 184.65 | MXN 179.05 | MXN 183.14 | 1,444,107 |
| 2026-03-20 | MXN 188.20 | MXN 188.20 | MXN 180.84 | MXN 182.01 | 7,365,556 |
| 2026-03-19 | MXN 187.02 | MXN 190.00 | MXN 186.68 | MXN 187.78 | 765,740 |
| 2026-03-18 | MXN 187.56 | MXN 191.43 | MXN 187.50 | MXN 188.13 | 3,023,588 |
| 2026-03-17 | MXN 189.24 | MXN 191.65 | MXN 187.55 | MXN 188.65 | 2,115,583 |
| 2026-03-13 | MXN 191.88 | MXN 192.67 | MXN 189.91 | MXN 190.35 | 1,933,781 |
| 2026-03-12 | MXN 191.62 | MXN 193.34 | MXN 190.28 | MXN 191.67 | 1,522,207 |
| 2026-03-11 | MXN 190.28 | MXN 194.34 | MXN 190.28 | MXN 192.90 | 1,389,601 |
| 2026-03-10 | MXN 191.63 | MXN 193.60 | MXN 190.38 | MXN 191.43 | 2,583,691 |
| 2026-03-09 | MXN 193.52 | MXN 193.52 | MXN 189.10 | MXN 192.77 | 2,332,710 |
| 2026-03-06 | MXN 192.81 | MXN 195.30 | MXN 191.29 | MXN 195.06 | 2,529,816 |
| 2026-03-05 | MXN 193.00 | MXN 197.50 | MXN 191.37 | MXN 192.50 | 1,355,879 |
| 2026-03-04 | MXN 193.62 | MXN 197.01 | MXN 192.46 | MXN 196.52 | 1,998,898 |
| 2026-03-03 | MXN 194.26 | MXN 194.26 | MXN 188.15 | MXN 193.76 | 2,915,400 |
| 2026-03-02 | MXN 194.99 | MXN 197.77 | MXN 194.14 | MXN 194.76 | 1,597,420 |
| 2026-02-27 | MXN 194.95 | MXN 196.15 | MXN 192.62 | MXN 193.63 | 8,835,148 |
| 2026-02-26 | MXN 193.57 | MXN 196.91 | MXN 192.89 | MXN 194.45 | 1,958,355 |
| 2026-02-25 | MXN 192.79 | MXN 196.72 | MXN 189.76 | MXN 193.46 | 3,915,775 |
| 2026-02-24 | MXN 191.90 | MXN 193.29 | MXN 189.63 | MXN 191.64 | 1,925,265 |
| 2026-02-23 | MXN 194.08 | MXN 195.30 | MXN 189.89 | MXN 192.54 | 1,968,026 |
| 2026-02-20 | MXN 193.91 | MXN 195.58 | MXN 192.70 | MXN 194.39 | 1,238,892 |
| 2026-02-19 | MXN 194.27 | MXN 195.42 | MXN 192.51 | MXN 193.60 | 1,295,243 |
| 2026-02-18 | MXN 196.52 | MXN 198.59 | MXN 193.18 | MXN 193.72 | 1,521,124 |
| 2026-02-17 | MXN 198.00 | MXN 198.00 | MXN 192.85 | MXN 196.47 | 1,285,980 |
| 2026-02-16 | MXN 196.54 | MXN 198.32 | MXN 193.60 | MXN 197.50 | 187,931 |
| 2026-02-13 | MXN 194.59 | MXN 197.02 | MXN 193.16 | MXN 196.66 | 1,414,850 |
| 2026-02-12 | MXN 194.04 | MXN 199.40 | MXN 193.80 | MXN 194.26 | 2,054,535 |
| 2026-02-11 | MXN 194.88 | MXN 194.88 | MXN 190.51 | MXN 194.58 | 2,140,819 |
| 2026-02-10 | MXN 191.85 | MXN 195.23 | MXN 191.75 | MXN 194.11 | 2,007,553 |
| 2026-02-09 | MXN 191.82 | MXN 192.44 | MXN 188.41 | MXN 192.16 | 1,456,472 |
| 2026-02-06 | MXN 186.50 | MXN 191.14 | MXN 185.72 | MXN 190.95 | 2,307,174 |
| 2026-02-05 | MXN 186.79 | MXN 188.60 | MXN 184.30 | MXN 187.27 | 2,021,392 |
| 2026-02-04 | MXN 187.06 | MXN 188.85 | MXN 183.62 | MXN 184.62 | 3,338,200 |
| 2026-02-03 | MXN 186.00 | MXN 187.53 | MXN 183.31 | MXN 186.97 | 3,245,923 |
| 2026-01-30 | MXN 182.89 | MXN 183.66 | MXN 180.03 | MXN 182.37 | 2,803,760 |
| 2026-01-29 | MXN 186.35 | MXN 186.35 | MXN 181.63 | MXN 182.61 | 3,431,516 |
| 2026-01-28 | MXN 185.19 | MXN 186.13 | MXN 182.54 | MXN 185.22 | 3,020,068 |
| 2026-01-27 | MXN 185.79 | MXN 187.79 | MXN 182.78 | MXN 184.47 | 2,211,895 |
| 2026-01-26 | MXN 186.16 | MXN 186.58 | MXN 184.55 | MXN 186.45 | 2,151,496 |
| 2026-01-23 | MXN 185.84 | MXN 186.33 | MXN 183.99 | MXN 185.91 | 1,621,262 |
| 2026-01-22 | MXN 181.57 | MXN 185.96 | MXN 181.57 | MXN 185.60 | 1,704,342 |
| 2026-01-21 | MXN 181.52 | MXN 184.42 | MXN 179.00 | MXN 181.27 | 1,643,460 |
| 2026-01-20 | MXN 180.00 | MXN 182.44 | MXN 179.01 | MXN 181.56 | 1,794,653 |
| 2026-01-19 | MXN 180.26 | MXN 181.21 | MXN 178.00 | MXN 181.19 | 511,836 |
| 2026-01-16 | MXN 178.74 | MXN 181.46 | MXN 177.06 | MXN 179.50 | 2,981,930 |
| 2026-01-15 | MXN 184.90 | MXN 186.27 | MXN 177.21 | MXN 178.56 | 6,276,374 |
| 2026-01-14 | MXN 183.47 | MXN 186.97 | MXN 183.17 | MXN 184.50 | 1,727,175 |
| 2026-01-13 | MXN 182.58 | MXN 184.03 | MXN 181.00 | MXN 183.48 | 1,548,734 |
| 2026-01-12 | MXN 184.50 | MXN 187.21 | MXN 182.09 | MXN 183.07 | 1,402,355 |
| 2026-01-09 | MXN 185.50 | MXN 186.30 | MXN 181.00 | MXN 183.13 | 1,352,744 |
| 2026-01-08 | MXN 179.82 | MXN 184.46 | MXN 179.30 | MXN 183.95 | 1,863,681 |
| 2026-01-07 | MXN 180.00 | MXN 183.39 | MXN 178.82 | MXN 180.79 | 5,307,674 |
| 2026-01-06 | MXN 184.55 | MXN 185.51 | MXN 180.51 | MXN 181.67 | 2,738,226 |
| 2026-01-05 | MXN 182.15 | MXN 184.59 | MXN 180.59 | MXN 183.98 | 1,783,736 |
| 2026-01-02 | MXN 182.77 | MXN 184.98 | MXN 180.80 | MXN 181.14 | 801,393 |
| 2025-12-31 | MXN 181.21 | MXN 182.64 | MXN 180.00 | MXN 182.03 | 977,787 |
| 2025-12-30 | MXN 185.00 | MXN 185.18 | MXN 180.14 | MXN 180.41 | 1,997,379 |
| 2025-12-29 | MXN 183.57 | MXN 185.49 | MXN 183.27 | MXN 184.27 | 1,669,943 |
| 2025-12-26 | MXN 184.56 | MXN 185.18 | MXN 183.01 | MXN 184.74 | 333,014 |
| 2025-12-24 | MXN 182.74 | MXN 185.38 | MXN 181.00 | MXN 184.62 | 446,235 |
| 2025-12-23 | MXN 181.86 | MXN 184.67 | MXN 181.42 | MXN 183.32 | 757,574 |
| 2025-12-22 | MXN 181.00 | MXN 182.71 | MXN 178.00 | MXN 181.05 | 1,051,986 |
| 2025-12-19 | MXN 184.32 | MXN 184.32 | MXN 177.00 | MXN 181.61 | 15,205,101 |
| 2025-12-18 | MXN 181.00 | MXN 185.35 | MXN 180.72 | MXN 183.83 | 2,606,685 |
| 2025-12-17 | MXN 182.80 | MXN 184.04 | MXN 178.32 | MXN 180.15 | 2,833,514 |
| 2025-12-16 | MXN 184.45 | MXN 186.80 | MXN 181.68 | MXN 183.08 | 2,478,468 |
| 2025-12-15 | MXN 185.51 | MXN 188.34 | MXN 184.58 | MXN 184.86 | 2,066,974 |
| 2025-12-11 | MXN 187.80 | MXN 190.00 | MXN 185.04 | MXN 185.34 | 3,037,047 |
| 2025-12-10 | MXN 188.00 | MXN 189.48 | MXN 186.04 | MXN 187.76 | 2,295,670 |
| 2025-12-09 | MXN 182.87 | MXN 188.48 | MXN 182.82 | MXN 188.13 | 2,677,209 |
| 2025-12-08 | MXN 183.74 | MXN 184.66 | MXN 181.30 | MXN 184.66 | 3,065,478 |
| 2025-12-05 | MXN 185.13 | MXN 186.00 | MXN 182.57 | MXN 183.43 | 1,854,399 |
| 2025-12-04 | MXN 187.41 | MXN 188.49 | MXN 182.89 | MXN 185.12 | 3,966,004 |
| 2025-12-03 | MXN 184.39 | MXN 186.82 | MXN 180.07 | MXN 186.72 | 3,015,754 |
| 2025-12-02 | MXN 177.07 | MXN 186.47 | MXN 176.45 | MXN 185.89 | 3,585,690 |
| 2025-12-01 | MXN 175.66 | MXN 176.82 | MXN 174.05 | MXN 175.72 | 4,682,453 |
| 2025-11-28 | MXN 171.51 | MXN 177.75 | MXN 171.51 | MXN 176.99 | 1,874,910 |
| 2025-11-27 | MXN 172.69 | MXN 174.84 | MXN 170.70 | MXN 173.06 | 606,533 |
| 2025-11-26 | MXN 173.26 | MXN 174.79 | MXN 171.89 | MXN 173.37 | 1,768,023 |
| 2025-11-25 | MXN 172.45 | MXN 174.34 | MXN 171.56 | MXN 172.63 | 2,618,026 |
| 2025-11-24 | MXN 174.37 | MXN 178.95 | MXN 172.20 | MXN 173.37 | 19,541,786 |
| 2025-11-21 | MXN 173.52 | MXN 177.73 | MXN 173.52 | MXN 175.15 | 2,087,920 |
| 2025-11-20 | MXN 173.96 | MXN 175.36 | MXN 172.10 | MXN 173.00 | 3,231,938 |
| 2025-11-19 | MXN 172.64 | MXN 174.90 | MXN 172.57 | MXN 172.93 | 2,831,493 |
| 2025-11-18 | MXN 172.22 | MXN 175.47 | MXN 172.22 | MXN 172.96 | 3,168,565 |
| 2025-11-14 | MXN 172.28 | MXN 174.24 | MXN 171.20 | MXN 171.97 | 2,294,812 |
| 2025-11-13 | MXN 175.72 | MXN 177.16 | MXN 171.75 | MXN 172.08 | 2,322,015 |
| 2025-11-12 | MXN 178.00 | MXN 178.79 | MXN 174.51 | MXN 175.65 | 2,558,972 |
| 2025-11-11 | MXN 174.48 | MXN 180.00 | MXN 174.48 | MXN 178.71 | 2,166,042 |
| 2025-11-10 | MXN 175.95 | MXN 177.79 | MXN 173.50 | MXN 173.94 | 1,354,089 |
| 2025-11-07 | MXN 173.46 | MXN 177.00 | MXN 173.46 | MXN 176.80 | 923,218 |
| 2025-11-06 | MXN 174.01 | MXN 174.80 | MXN 172.60 | MXN 173.31 | 1,055,930 |
| 2025-11-05 | MXN 172.50 | MXN 176.15 | MXN 171.72 | MXN 174.80 | 1,335,466 |
| 2025-11-04 | MXN 171.00 | MXN 174.29 | MXN 169.10 | MXN 171.72 | 2,525,728 |
| 2025-11-03 | MXN 172.50 | MXN 175.73 | MXN 172.50 | MXN 174.12 | 1,099,894 |
| 2025-10-31 | MXN 176.99 | MXN 176.99 | MXN 171.96 | MXN 175.03 | 2,026,728 |
| 2025-10-30 | MXN 174.88 | MXN 177.95 | MXN 174.69 | MXN 176.94 | 3,207,950 |
| 2025-10-29 | MXN 173.01 | MXN 175.37 | MXN 171.34 | MXN 174.70 | 1,133,274 |
| 2025-10-28 | MXN 177.99 | MXN 178.00 | MXN 173.24 | MXN 174.76 | 3,528,217 |
| 2025-10-27 | MXN 175.17 | MXN 178.41 | MXN 174.95 | MXN 176.30 | 1,699,145 |
| 2025-10-24 | MXN 179.88 | MXN 179.88 | MXN 175.51 | MXN 175.95 | 1,783,363 |
| 2025-10-23 | MXN 173.66 | MXN 179.10 | MXN 173.66 | MXN 177.98 | 2,090,451 |
| 2025-10-22 | MXN 171.51 | MXN 177.51 | MXN 171.51 | MXN 177.31 | 2,596,694 |
| 2025-10-21 | MXN 177.05 | MXN 177.75 | MXN 171.00 | MXN 171.52 | 2,453,713 |
| 2025-10-20 | MXN 177.00 | MXN 178.47 | MXN 174.20 | MXN 176.50 | 1,346,205 |
| 2025-10-17 | MXN 175.99 | MXN 177.25 | MXN 173.10 | MXN 176.78 | 1,456,793 |
| 2025-10-16 | MXN 169.70 | MXN 178.00 | MXN 168.81 | MXN 176.22 | 2,482,183 |
| 2025-10-15 | MXN 171.24 | MXN 172.75 | MXN 170.00 | MXN 171.55 | 11,982,442 |
| 2025-10-14 | MXN 170.64 | MXN 172.91 | MXN 169.81 | MXN 170.42 | 1,910,147 |
| 2025-10-13 | MXN 173.64 | MXN 174.39 | MXN 170.12 | MXN 171.36 | 2,472,832 |
| 2025-10-10 | MXN 176.18 | MXN 176.18 | MXN 172.71 | MXN 173.94 | 2,480,810 |
| 2025-10-09 | MXN 176.26 | MXN 177.41 | MXN 174.63 | MXN 175.11 | 2,740,977 |