Dell Technologies Inc. (DELLC) Price History
Daily open, high, low, close and volume for Dell Technologies Inc. (DELLC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 10,630.00 | MXN 10,760.00 | MXN 10,520.00 | MXN 10,750.00 | 283 |
| 2026-10-08 | MXN 10,300.00 | MXN 10,506.00 | MXN 10,300.00 | MXN 10,410.00 | 452 |
| 2026-10-07 | MXN 10,300.00 | MXN 10,500.00 | MXN 10,300.00 | MXN 10,416.00 | 435 |
| 2026-10-06 | MXN 10,115.00 | MXN 10,496.00 | MXN 10,115.00 | MXN 10,308.00 | 444 |
| 2026-10-05 | MXN 10,260.00 | MXN 10,260.00 | MXN 9,804.01 | MXN 9,980.00 | 316 |
| 2026-10-02 | MXN 10,100.00 | MXN 10,317.10 | MXN 10,080.00 | MXN 10,250.00 | 2,591 |
| 2026-10-01 | MXN 9,810.00 | MXN 10,060.00 | MXN 9,600.00 | MXN 9,940.03 | 1,298 |
| 2026-09-30 | MXN 9,811.51 | MXN 9,847.00 | MXN 9,787.82 | MXN 9,847.00 | 488 |
| 2026-09-29 | MXN 9,740.00 | MXN 9,833.00 | MXN 9,705.00 | MXN 9,709.09 | 440 |
| 2026-09-28 | MXN 9,930.00 | MXN 9,930.00 | MXN 9,450.01 | MXN 9,690.00 | 731 |
| 2026-09-25 | MXN 9,829.00 | MXN 10,070.00 | MXN 9,800.00 | MXN 10,000.10 | 1,748 |
| 2026-09-24 | MXN 9,450.00 | MXN 9,610.00 | MXN 9,395.00 | MXN 9,610.00 | 180 |
| 2026-09-23 | MXN 10,011.21 | MXN 10,011.21 | MXN 9,550.00 | MXN 9,631.00 | 265 |
| 2026-09-22 | MXN 9,800.00 | MXN 9,850.00 | MXN 9,490.00 | MXN 9,509.34 | 1,294 |
| 2026-09-21 | MXN 9,854.00 | MXN 10,000.00 | MXN 9,820.00 | MXN 10,000.00 | 238 |
| 2026-09-18 | MXN 10,056.15 | MXN 10,100.00 | MXN 9,835.00 | MXN 9,854.92 | 806 |
| 2026-09-17 | MXN 9,808.53 | MXN 10,110.00 | MXN 9,797.21 | MXN 10,110.00 | 528 |
| 2026-09-15 | MXN 9,500.00 | MXN 9,564.12 | MXN 9,340.00 | MXN 9,518.00 | 401 |
| 2026-09-14 | MXN 9,140.00 | MXN 9,316.99 | MXN 9,062.00 | MXN 9,169.17 | 515 |
| 2026-09-11 | MXN 8,900.00 | MXN 9,607.00 | MXN 8,900.00 | MXN 9,605.28 | 3,036 |
| 2026-09-10 | MXN 8,851.00 | MXN 8,851.00 | MXN 8,750.00 | MXN 8,750.00 | 27 |
| 2026-09-09 | MXN 9,391.94 | MXN 9,391.94 | MXN 9,013.25 | MXN 9,013.25 | 1,686 |
| 2026-09-08 | MXN 8,881.80 | MXN 9,020.00 | MXN 8,881.00 | MXN 9,020.00 | 315 |
| 2026-09-07 | MXN 8,905.59 | MXN 8,905.59 | MXN 8,905.59 | MXN 8,905.59 | 0 |
| 2026-09-04 | MXN 8,880.00 | MXN 8,905.59 | MXN 8,880.00 | MXN 8,905.59 | 276 |
| 2026-09-03 | MXN 8,360.00 | MXN 8,837.64 | MXN 8,360.00 | MXN 8,667.46 | 497 |
| 2026-09-02 | MXN 7,985.00 | MXN 8,434.99 | MXN 7,435.00 | MXN 8,423.57 | 3,393 |
| 2026-09-01 | MXN 7,490.00 | MXN 7,490.00 | MXN 7,198.00 | MXN 7,222.18 | 1,239 |
| 2026-08-31 | MXN 7,935.40 | MXN 7,935.40 | MXN 7,880.00 | MXN 7,900.00 | 489 |
| 2026-08-28 | MXN 8,045.00 | MXN 8,045.00 | MXN 7,750.00 | MXN 7,750.00 | 702 |
| 2026-08-27 | MXN 7,874.93 | MXN 8,010.00 | MXN 7,874.93 | MXN 8,010.00 | 745 |
| 2026-08-26 | MXN 7,868.00 | MXN 7,868.00 | MXN 7,868.00 | MXN 7,868.00 | 12 |
| 2026-08-25 | MXN 7,585.00 | MXN 7,701.00 | MXN 7,585.00 | MXN 7,645.00 | 1,002 |
| 2026-08-24 | MXN 7,338.41 | MXN 7,395.62 | MXN 7,317.32 | MXN 7,346.00 | 1,619 |
| 2026-08-21 | MXN 7,460.00 | MXN 7,460.00 | MXN 7,410.00 | MXN 7,416.00 | 808 |
| 2026-08-20 | MXN 7,500.00 | MXN 7,500.00 | MXN 7,405.00 | MXN 7,405.00 | 279 |
| 2026-08-19 | MXN 7,684.08 | MXN 7,684.08 | MXN 7,350.00 | MXN 7,355.00 | 886 |
| 2026-08-18 | MXN 8,195.69 | MXN 8,200.57 | MXN 7,837.00 | MXN 7,954.62 | 2,644 |
| 2026-08-17 | MXN 8,100.00 | MXN 8,217.00 | MXN 8,100.00 | MXN 8,217.00 | 322 |
| 2026-08-14 | MXN 8,360.32 | MXN 8,400.00 | MXN 8,300.00 | MXN 8,338.00 | 2,315 |
| 2026-08-13 | MXN 8,467.00 | MXN 8,598.11 | MXN 8,400.00 | MXN 8,400.00 | 1,039 |
| 2026-08-12 | MXN 7,820.00 | MXN 8,070.00 | MXN 7,820.00 | MXN 8,070.00 | 416 |
| 2026-08-11 | MXN 7,570.00 | MXN 7,580.00 | MXN 7,526.00 | MXN 7,530.00 | 982 |
| 2026-08-10 | MXN 7,844.00 | MXN 8,047.11 | MXN 7,840.00 | MXN 7,985.00 | 247 |
| 2026-08-07 | MXN 7,481.00 | MXN 7,800.00 | MXN 7,200.00 | MXN 7,800.00 | 35 |
| 2026-08-06 | MXN 7,655.00 | MXN 7,707.00 | MXN 7,645.00 | MXN 7,707.00 | 201 |
| 2026-08-05 | MXN 8,270.00 | MXN 8,280.00 | MXN 8,040.00 | MXN 8,062.51 | 63 |
| 2026-08-04 | MXN 7,877.82 | MXN 8,200.00 | MXN 7,877.82 | MXN 8,100.00 | 202 |
| 2026-08-03 | MXN 7,438.86 | MXN 7,438.86 | MXN 7,438.86 | MXN 7,438.86 | 11 |
| 2026-07-31 | MXN 7,250.00 | MXN 7,250.00 | MXN 7,061.23 | MXN 7,061.23 | 710 |
| 2026-07-30 | MXN 6,800.00 | MXN 7,152.00 | MXN 6,800.00 | MXN 7,047.00 | 283 |
| 2026-07-29 | MXN 6,834.00 | MXN 6,834.00 | MXN 6,420.00 | MXN 6,477.56 | 738 |
| 2026-07-28 | MXN 6,725.00 | MXN 6,725.00 | MXN 6,317.61 | MXN 6,720.25 | 4,061 |
| 2026-07-27 | MXN 7,855.99 | MXN 7,855.99 | MXN 7,721.22 | MXN 7,721.22 | 371 |
| 2026-07-24 | MXN 7,625.55 | MXN 7,840.00 | MXN 7,583.00 | MXN 7,583.00 | 889 |
| 2026-07-23 | MXN 7,795.29 | MXN 7,840.00 | MXN 7,625.55 | MXN 7,625.55 | 458 |
| 2026-07-22 | MXN 7,704.88 | MXN 7,755.00 | MXN 7,625.00 | MXN 7,727.20 | 594 |
| 2026-07-21 | MXN 7,018.00 | MXN 7,070.00 | MXN 7,018.00 | MXN 7,070.00 | 105 |
| 2026-07-20 | MXN 6,884.15 | MXN 6,884.15 | MXN 6,739.01 | MXN 6,739.01 | 206 |
| 2026-07-17 | MXN 6,590.00 | MXN 7,050.00 | MXN 6,540.00 | MXN 7,040.00 | 4,322 |
| 2026-07-16 | MXN 7,140.00 | MXN 7,140.00 | MXN 6,837.00 | MXN 6,837.00 | 1,118 |
| 2026-07-15 | MXN 7,000.00 | MXN 7,168.00 | MXN 6,969.01 | MXN 7,168.00 | 9,259 |
| 2026-07-14 | MXN 7,590.00 | MXN 7,996.64 | MXN 7,590.00 | MXN 7,928.48 | 811 |
| 2026-07-13 | MXN 7,514.00 | MXN 7,592.00 | MXN 7,514.00 | MXN 7,592.00 | 416 |
| 2026-07-10 | MXN 7,700.00 | MXN 7,800.00 | MXN 7,607.00 | MXN 7,612.00 | 84 |
| 2026-07-09 | MXN 7,830.00 | MXN 8,020.00 | MXN 7,830.00 | MXN 7,940.00 | 827 |
| 2026-07-08 | MXN 7,850.00 | MXN 7,850.00 | MXN 7,399.49 | MXN 7,550.00 | 368 |
| 2026-07-07 | MXN 7,421.50 | MXN 7,421.50 | MXN 7,258.00 | MXN 7,300.00 | 649 |
| 2026-07-06 | MXN 7,370.00 | MXN 7,500.00 | MXN 7,098.50 | MXN 7,098.50 | 145 |
| 2026-07-03 | MXN 6,803.00 | MXN 6,803.00 | MXN 6,803.00 | MXN 6,803.00 | 0 |
| 2026-07-02 | MXN 7,300.00 | MXN 7,300.00 | MXN 6,800.00 | MXN 6,803.00 | 552 |
| 2026-07-01 | MXN 7,650.00 | MXN 7,680.00 | MXN 7,465.00 | MXN 7,465.00 | 54 |
| 2026-06-30 | MXN 7,400.00 | MXN 7,472.80 | MXN 7,353.00 | MXN 7,353.00 | 1,185 |
| 2026-06-29 | MXN 6,980.00 | MXN 7,250.00 | MXN 6,980.00 | MXN 7,250.00 | 43 |
| 2026-06-26 | MXN 6,885.00 | MXN 6,885.00 | MXN 6,750.00 | MXN 6,780.00 | 132 |
| 2026-06-25 | MXN 7,050.00 | MXN 7,228.00 | MXN 6,962.77 | MXN 7,045.89 | 7,055 |
| 2026-06-24 | MXN 7,660.00 | MXN 7,670.00 | MXN 7,458.50 | MXN 7,649.99 | 385 |
| 2026-06-23 | MXN 7,200.00 | MXN 7,585.76 | MXN 7,200.00 | MXN 7,585.76 | 421 |
| 2026-06-22 | MXN 7,612.26 | MXN 7,612.26 | MXN 7,273.10 | MXN 7,335.00 | 369 |
| 2026-06-19 | MXN 7,095.53 | MXN 7,095.53 | MXN 7,095.53 | MXN 7,095.53 | 0 |
| 2026-06-18 | MXN 7,450.00 | MXN 7,450.00 | MXN 7,085.00 | MXN 7,095.53 | 152 |
| 2026-06-17 | MXN 7,290.00 | MXN 7,380.00 | MXN 7,268.00 | MXN 7,268.00 | 81 |
| 2026-06-16 | MXN 6,980.00 | MXN 7,099.00 | MXN 6,980.00 | MXN 7,050.00 | 171 |
| 2026-06-15 | MXN 6,799.59 | MXN 7,144.95 | MXN 6,799.59 | MXN 7,033.94 | 237 |
| 2026-06-12 | MXN 6,945.00 | MXN 6,948.00 | MXN 6,855.00 | MXN 6,855.00 | 112 |
| 2026-06-11 | MXN 6,591.29 | MXN 6,591.29 | MXN 6,574.00 | MXN 6,574.00 | 296 |
| 2026-06-10 | MXN 6,870.09 | MXN 6,870.09 | MXN 6,800.00 | MXN 6,800.00 | 2,062 |
| 2026-06-09 | MXN 6,450.00 | MXN 6,577.20 | MXN 6,380.00 | MXN 6,577.20 | 53 |
| 2026-06-08 | MXN 6,895.48 | MXN 7,055.00 | MXN 6,888.00 | MXN 6,960.00 | 977 |
| 2026-06-05 | MXN 7,250.72 | MXN 7,250.72 | MXN 6,794.59 | MXN 6,936.81 | 919 |
| 2026-06-04 | MXN 7,100.00 | MXN 7,395.84 | MXN 7,100.00 | MXN 7,250.72 | 138 |
| 2026-06-03 | MXN 7,540.00 | MXN 7,540.00 | MXN 7,150.01 | MXN 7,252.65 | 2,221 |
| 2026-06-02 | MXN 7,865.00 | MXN 7,898.70 | MXN 7,500.00 | MXN 7,529.80 | 1,445 |
| 2026-06-01 | MXN 7,770.77 | MXN 8,125.00 | MXN 7,770.77 | MXN 8,115.76 | 2,253 |
| 2026-05-29 | MXN 6,300.03 | MXN 7,404.00 | MXN 6,300.03 | MXN 7,315.90 | 9,012 |
| 2026-05-28 | MXN 5,431.00 | MXN 5,719.76 | MXN 5,431.00 | MXN 5,559.31 | 7,222 |
| 2026-05-27 | MXN 5,270.00 | MXN 5,405.00 | MXN 5,190.00 | MXN 5,355.00 | 1,740 |
| 2026-05-26 | MXN 5,322.26 | MXN 5,322.26 | MXN 5,258.00 | MXN 5,281.00 | 436 |
| 2026-05-25 | MXN 5,145.00 | MXN 5,145.00 | MXN 5,145.00 | MXN 5,145.00 | 32 |
| 2026-05-22 | MXN 4,840.00 | MXN 5,150.00 | MXN 4,840.00 | MXN 5,137.48 | 801 |
| 2026-05-21 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | 12 |
| 2026-05-20 | MXN 4,140.00 | MXN 4,220.00 | MXN 4,140.00 | MXN 4,220.00 | 111 |
| 2026-05-19 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,140.00 | 18 |
| 2026-05-18 | MXN 4,078.00 | MXN 4,081.30 | MXN 4,067.00 | MXN 4,081.30 | 86 |
| 2026-05-15 | MXN 4,135.00 | MXN 4,199.08 | MXN 4,135.00 | MXN 4,199.08 | 16 |
| 2026-05-14 | MXN 4,398.65 | MXN 4,398.65 | MXN 4,198.00 | MXN 4,260.00 | 463 |
| 2026-05-13 | MXN 4,200.61 | MXN 4,200.61 | MXN 4,163.00 | MXN 4,182.00 | 335 |
| 2026-05-12 | MXN 4,075.90 | MXN 4,083.51 | MXN 4,003.00 | MXN 4,083.51 | 73 |
| 2026-05-11 | MXN 4,330.00 | MXN 4,330.00 | MXN 4,173.20 | MXN 4,275.00 | 474 |
| 2026-05-08 | MXN 4,255.00 | MXN 4,490.00 | MXN 4,250.00 | MXN 4,450.00 | 487 |
| 2026-05-07 | MXN 3,963.00 | MXN 3,963.00 | MXN 3,963.00 | MXN 3,963.00 | 10 |
| 2026-05-06 | MXN 3,850.00 | MXN 4,092.10 | MXN 3,810.00 | MXN 4,092.10 | 622 |
| 2026-05-05 | MXN 3,730.00 | MXN 3,754.97 | MXN 3,690.00 | MXN 3,754.97 | 1,058 |
| 2026-05-04 | MXN 3,700.00 | MXN 3,704.90 | MXN 3,638.00 | MXN 3,704.90 | 2,684 |
| 2026-04-30 | MXN 3,530.00 | MXN 3,619.00 | MXN 3,530.00 | MXN 3,619.00 | 947 |
| 2026-04-29 | MXN 3,580.00 | MXN 3,600.00 | MXN 3,570.00 | MXN 3,600.00 | 50 |
| 2026-04-28 | MXN 3,537.34 | MXN 3,580.00 | MXN 3,537.34 | MXN 3,580.00 | 51 |
| 2026-04-27 | MXN 3,747.00 | MXN 3,750.00 | MXN 3,747.00 | MXN 3,750.00 | 21 |
| 2026-04-24 | MXN 3,779.00 | MXN 3,790.00 | MXN 3,761.00 | MXN 3,785.00 | 2,204 |
| 2026-04-23 | MXN 3,709.38 | MXN 3,710.00 | MXN 3,695.90 | MXN 3,706.60 | 139 |
| 2026-04-22 | MXN 3,723.50 | MXN 3,725.00 | MXN 3,707.88 | MXN 3,710.00 | 675 |
| 2026-04-21 | MXN 3,650.00 | MXN 3,775.00 | MXN 3,624.50 | MXN 3,725.99 | 958 |
| 2026-04-20 | MXN 3,466.00 | MXN 3,550.00 | MXN 3,466.00 | MXN 3,540.00 | 5,289 |
| 2026-04-17 | MXN 3,357.00 | MXN 3,400.00 | MXN 3,330.00 | MXN 3,400.00 | 90 |
| 2026-04-16 | MXN 3,105.00 | MXN 3,315.00 | MXN 3,105.00 | MXN 3,315.00 | 1,209 |
| 2026-04-15 | MXN 3,075.67 | MXN 3,091.00 | MXN 3,060.00 | MXN 3,060.00 | 925 |
| 2026-04-14 | MXN 3,130.00 | MXN 3,190.00 | MXN 3,130.00 | MXN 3,189.47 | 5,394 |
| 2026-04-13 | MXN 3,230.00 | MXN 3,263.62 | MXN 3,230.00 | MXN 3,263.00 | 414 |
| 2026-04-10 | MXN 3,091.00 | MXN 3,091.00 | MXN 3,091.00 | MXN 3,091.00 | 200 |
| 2026-04-09 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | 9,012 |
| 2026-04-08 | MXN 3,260.00 | MXN 3,260.00 | MXN 3,200.00 | MXN 3,233.00 | 423 |
| 2026-04-07 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | 11 |
| 2026-04-06 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,089.00 | MXN 3,089.00 | 118 |
| 2026-04-01 | MXN 2,880.00 | MXN 2,880.00 | MXN 2,880.00 | MXN 2,880.00 | 0 |
| 2026-03-31 | MXN 2,875.00 | MXN 2,880.00 | MXN 2,875.00 | MXN 2,880.00 | 10,202 |
| 2026-03-30 | MXN 3,001.00 | MXN 3,050.00 | MXN 2,970.00 | MXN 2,970.00 | 367 |
| 2026-03-27 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | 0 |
| 2026-03-26 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,155.00 | MXN 3,160.00 | 71 |
| 2026-03-25 | MXN 3,278.78 | MXN 3,278.78 | MXN 3,198.00 | MXN 3,240.00 | 2,101 |
| 2026-03-24 | MXN 2,981.00 | MXN 3,154.10 | MXN 2,981.00 | MXN 3,154.10 | 8,571 |
| 2026-03-23 | MXN 2,863.20 | MXN 2,915.00 | MXN 2,863.20 | MXN 2,915.00 | 230 |
| 2026-03-20 | MXN 3,010.00 | MXN 3,010.00 | MXN 2,878.00 | MXN 2,878.00 | 414 |
| 2026-03-19 | MXN 2,762.00 | MXN 2,762.00 | MXN 2,762.00 | MXN 2,762.00 | 23 |
| 2026-03-18 | MXN 2,690.21 | MXN 2,690.21 | MXN 2,690.21 | MXN 2,690.21 | 6 |
| 2026-03-17 | MXN 2,715.00 | MXN 2,734.00 | MXN 2,685.00 | MXN 2,695.36 | 320 |
| 2026-03-13 | MXN 2,689.00 | MXN 2,689.00 | MXN 2,689.00 | MXN 2,689.00 | 5 |
| 2026-03-12 | MXN 2,675.00 | MXN 2,697.00 | MXN 2,675.00 | MXN 2,689.00 | 85 |
| 2026-03-11 | MXN 2,603.00 | MXN 2,603.00 | MXN 2,590.00 | MXN 2,600.00 | 296 |
| 2026-03-10 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | 0 |
| 2026-03-09 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | 0 |
| 2026-03-06 | MXN 2,501.83 | MXN 2,620.00 | MXN 2,501.83 | MXN 2,620.00 | 21 |
| 2026-03-05 | MXN 2,602.00 | MXN 2,620.00 | MXN 2,549.00 | MXN 2,569.00 | 193 |
| 2026-03-04 | MXN 2,563.25 | MXN 2,578.20 | MXN 2,557.21 | MXN 2,578.20 | 274 |
| 2026-03-03 | MXN 2,610.80 | MXN 2,610.80 | MXN 2,480.00 | MXN 2,480.00 | 1,065 |
| 2026-03-02 | MXN 2,559.99 | MXN 2,634.00 | MXN 2,559.99 | MXN 2,634.00 | 792 |
| 2026-02-27 | MXN 2,440.00 | MXN 2,558.00 | MXN 2,403.50 | MXN 2,546.32 | 7,565 |
| 2026-02-26 | MXN 2,097.00 | MXN 2,115.00 | MXN 2,090.00 | MXN 2,115.00 | 663 |
| 2026-02-25 | MXN 2,100.00 | MXN 2,140.00 | MXN 2,100.00 | MXN 2,133.03 | 2,369 |
| 2026-02-24 | MXN 2,082.00 | MXN 2,082.00 | MXN 2,082.00 | MXN 2,082.00 | 0 |
| 2026-02-23 | MXN 2,082.00 | MXN 2,082.00 | MXN 2,082.00 | MXN 2,082.00 | 17 |
| 2026-02-20 | MXN 2,092.00 | MXN 2,092.00 | MXN 2,079.45 | MXN 2,086.00 | 200 |
| 2026-02-19 | MXN 2,068.00 | MXN 2,090.00 | MXN 2,035.00 | MXN 2,035.00 | 249 |
| 2026-02-18 | MXN 2,027.45 | MXN 2,027.45 | MXN 2,027.45 | MXN 2,027.45 | 0 |
| 2026-02-17 | MXN 2,027.45 | MXN 2,027.45 | MXN 2,027.45 | MXN 2,027.45 | 0 |
| 2026-02-16 | MXN 2,027.45 | MXN 2,027.45 | MXN 2,027.45 | MXN 2,027.45 | 0 |
| 2026-02-13 | MXN 1,978.00 | MXN 2,045.00 | MXN 1,978.00 | MXN 2,027.45 | 746 |
| 2026-02-12 | MXN 2,001.00 | MXN 2,006.00 | MXN 1,930.00 | MXN 1,945.00 | 368 |
| 2026-02-11 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,124.00 | MXN 2,124.00 | 35 |
| 2026-02-10 | MXN 2,150.00 | MXN 2,157.85 | MXN 2,149.00 | MXN 2,157.85 | 202 |
| 2026-02-09 | MXN 2,083.00 | MXN 2,090.00 | MXN 2,083.00 | MXN 2,090.00 | 239 |
| 2026-02-06 | MXN 2,085.00 | MXN 2,100.00 | MXN 2,073.00 | MXN 2,098.52 | 61 |
| 2026-02-05 | MXN 1,972.00 | MXN 2,020.00 | MXN 1,972.00 | MXN 2,018.00 | 171 |
| 2026-02-04 | MXN 2,064.83 | MXN 2,116.50 | MXN 2,040.00 | MXN 2,116.50 | 1,618 |
| 2026-02-03 | MXN 2,055.00 | MXN 2,095.00 | MXN 2,010.00 | MXN 2,010.00 | 324 |
| 2026-01-30 | MXN 1,969.00 | MXN 1,981.00 | MXN 1,965.00 | MXN 1,981.00 | 76 |
| 2026-01-29 | MXN 2,040.00 | MXN 2,040.00 | MXN 2,023.00 | MXN 2,023.00 | 73 |
| 2026-01-28 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,990.00 | MXN 1,990.00 | 0 |
| 2026-01-27 | MXN 2,000.00 | MXN 2,000.00 | MXN 1,990.00 | MXN 1,990.00 | 27 |
| 2026-01-26 | MXN 1,995.00 | MXN 1,995.00 | MXN 1,995.00 | MXN 1,995.00 | 0 |
| 2026-01-23 | MXN 2,015.00 | MXN 2,015.00 | MXN 1,990.00 | MXN 1,995.00 | 486 |
| 2026-01-22 | MXN 2,050.00 | MXN 2,073.50 | MXN 2,050.00 | MXN 2,050.00 | 699 |
| 2026-01-21 | MXN 1,945.00 | MXN 1,965.00 | MXN 1,945.00 | MXN 1,960.00 | 40 |
| 2026-01-20 | MXN 2,020.00 | MXN 2,040.00 | MXN 1,952.54 | MXN 1,960.00 | 1,328 |
| 2026-01-19 | MXN 2,123.24 | MXN 2,123.24 | MXN 2,123.24 | MXN 2,123.24 | 0 |
| 2026-01-16 | MXN 2,137.77 | MXN 2,167.50 | MXN 2,119.00 | MXN 2,123.24 | 1,465 |
| 2026-01-15 | MXN 2,165.40 | MXN 2,176.86 | MXN 2,119.00 | MXN 2,119.90 | 2,442 |
| 2026-01-14 | MXN 2,140.00 | MXN 2,140.00 | MXN 2,108.00 | MXN 2,108.00 | 51 |
| 2026-01-13 | MXN 2,185.00 | MXN 2,185.00 | MXN 2,140.00 | MXN 2,140.00 | 49 |
| 2026-01-12 | MXN 2,138.00 | MXN 2,185.00 | MXN 2,138.00 | MXN 2,185.00 | 55 |
| 2026-01-09 | MXN 2,138.94 | MXN 2,138.94 | MXN 2,138.94 | MXN 2,138.94 | 0 |
| 2026-01-08 | MXN 2,091.66 | MXN 2,138.94 | MXN 2,068.80 | MXN 2,138.94 | 1,204 |
| 2026-01-07 | MXN 2,176.60 | MXN 2,176.60 | MXN 2,140.00 | MXN 2,150.02 | 668 |
| 2026-01-06 | MXN 2,213.00 | MXN 2,236.00 | MXN 2,213.00 | MXN 2,236.00 | 355 |
| 2026-01-05 | MXN 2,272.00 | MXN 2,272.00 | MXN 2,201.70 | MXN 2,219.54 | 3,378 |
| 2026-01-02 | MXN 2,272.00 | MXN 2,272.00 | MXN 2,272.00 | MXN 2,272.00 | 0 |
| 2025-12-31 | MXN 2,321.00 | MXN 2,321.00 | MXN 2,272.00 | MXN 2,272.00 | 25 |
| 2025-12-30 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 345 |
| 2025-12-29 | MXN 2,322.00 | MXN 2,322.00 | MXN 2,322.00 | MXN 2,322.00 | 0 |
| 2025-12-26 | MXN 2,321.16 | MXN 2,322.00 | MXN 2,321.16 | MXN 2,322.00 | 44 |
| 2025-12-24 | MXN 2,302.00 | MXN 2,302.00 | MXN 2,302.00 | MXN 2,302.00 | 0 |
| 2025-12-23 | MXN 2,295.00 | MXN 2,302.00 | MXN 2,256.81 | MXN 2,302.00 | 60 |
| 2025-12-22 | MXN 2,290.00 | MXN 2,290.00 | MXN 2,260.00 | MXN 2,278.00 | 71 |
| 2025-12-19 | MXN 2,275.00 | MXN 2,285.00 | MXN 2,255.00 | MXN 2,285.00 | 365 |
| 2025-12-18 | MXN 2,200.00 | MXN 2,260.00 | MXN 2,200.00 | MXN 2,237.00 | 50 |
| 2025-12-17 | MXN 2,332.00 | MXN 2,332.00 | MXN 2,300.00 | MXN 2,311.00 | 375 |
| 2025-12-16 | MXN 2,397.94 | MXN 2,397.94 | MXN 2,397.94 | MXN 2,397.94 | 475 |
| 2025-12-15 | MXN 2,465.40 | MXN 2,465.40 | MXN 2,465.40 | MXN 2,465.40 | 0 |
| 2025-12-11 | MXN 2,463.70 | MXN 2,465.40 | MXN 2,453.25 | MXN 2,465.40 | 660 |
| 2025-12-10 | MXN 2,432.11 | MXN 2,511.50 | MXN 2,432.11 | MXN 2,511.50 | 328 |
| 2025-12-09 | MXN 2,516.86 | MXN 2,516.86 | MXN 2,516.10 | MXN 2,516.10 | 822 |
| 2025-12-08 | MXN 2,492.35 | MXN 2,492.35 | MXN 2,492.35 | MXN 2,492.35 | 0 |
| 2025-12-05 | MXN 2,502.62 | MXN 2,502.62 | MXN 2,492.35 | MXN 2,492.35 | 1,423 |
| 2025-12-04 | MXN 2,515.00 | MXN 2,516.00 | MXN 2,515.00 | MXN 2,516.00 | 901 |
| 2025-12-03 | MXN 2,455.00 | MXN 2,466.00 | MXN 2,445.00 | MXN 2,445.00 | 832 |
| 2025-12-02 | MXN 2,470.00 | MXN 2,495.00 | MXN 2,470.00 | MXN 2,495.00 | 1,247 |
| 2025-12-01 | MXN 2,360.00 | MXN 2,390.00 | MXN 2,356.60 | MXN 2,390.00 | 314 |
| 2025-11-28 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | MXN 2,420.00 | 87 |
| 2025-11-27 | MXN 2,453.00 | MXN 2,453.00 | MXN 2,453.00 | MXN 2,453.00 | 0 |
| 2025-11-26 | MXN 2,425.00 | MXN 2,453.00 | MXN 2,390.00 | MXN 2,453.00 | 1,027 |
| 2025-11-25 | MXN 2,288.29 | MXN 2,330.00 | MXN 2,288.29 | MXN 2,322.00 | 660 |
| 2025-11-24 | MXN 2,328.00 | MXN 2,375.00 | MXN 2,328.00 | MXN 2,361.90 | 9,034 |
| 2025-11-21 | MXN 2,226.37 | MXN 2,226.37 | MXN 2,226.37 | MXN 2,226.37 | 204 |
| 2025-11-20 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,169.00 | MXN 2,169.00 | 33 |
| 2025-11-19 | MXN 2,248.00 | MXN 2,248.00 | MXN 2,200.00 | MXN 2,200.00 | 134 |
| 2025-11-18 | MXN 2,296.57 | MXN 2,297.07 | MXN 2,254.00 | MXN 2,254.00 | 1,081 |
| 2025-11-14 | MXN 2,455.99 | MXN 2,455.99 | MXN 2,455.99 | MXN 2,455.99 | 1,010 |
| 2025-11-13 | MXN 2,500.00 | MXN 2,506.00 | MXN 2,433.00 | MXN 2,433.00 | 808 |
| 2025-11-12 | MXN 2,584.00 | MXN 2,590.61 | MXN 2,584.00 | MXN 2,590.61 | 707 |
| 2025-11-11 | MXN 2,540.00 | MXN 2,570.44 | MXN 2,508.00 | MXN 2,570.44 | 704 |
| 2025-11-10 | MXN 2,618.00 | MXN 2,619.00 | MXN 2,600.00 | MXN 2,600.00 | 53 |
| 2025-11-07 | MXN 2,662.50 | MXN 2,676.00 | MXN 2,662.50 | MXN 2,676.00 | 48 |
| 2025-11-06 | MXN 2,870.00 | MXN 2,870.00 | MXN 2,870.00 | MXN 2,870.00 | 0 |
| 2025-11-05 | MXN 2,867.00 | MXN 2,870.20 | MXN 2,844.50 | MXN 2,870.00 | 804 |
| 2025-11-04 | MXN 2,854.00 | MXN 2,854.00 | MXN 2,854.00 | MXN 2,854.00 | 435 |
| 2025-11-03 | MXN 3,071.00 | MXN 3,071.00 | MXN 3,000.00 | MXN 3,013.00 | 443 |
| 2025-10-31 | MXN 2,960.00 | MXN 3,000.00 | MXN 2,960.00 | MXN 3,000.00 | 20 |
| 2025-10-30 | MXN 3,016.00 | MXN 3,022.16 | MXN 2,987.00 | MXN 2,987.00 | 433 |
| 2025-10-29 | MXN 3,070.00 | MXN 3,070.00 | MXN 3,070.00 | MXN 3,070.00 | 225 |
| 2025-10-28 | MXN 3,069.00 | MXN 3,069.00 | MXN 3,068.00 | MXN 3,068.62 | 260 |
| 2025-10-27 | MXN 2,965.50 | MXN 2,987.00 | MXN 2,965.50 | MXN 2,987.00 | 316 |
| 2025-10-24 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,924.00 | MXN 2,924.00 | 1,354 |
| 2025-10-23 | MXN 2,770.00 | MXN 2,840.00 | MXN 2,770.00 | MXN 2,840.00 | 411 |
| 2025-10-22 | MXN 2,713.00 | MXN 2,740.00 | MXN 2,712.34 | MXN 2,740.00 | 994 |
| 2025-10-21 | MXN 2,736.00 | MXN 2,772.00 | MXN 2,729.29 | MXN 2,764.00 | 96 |
| 2025-10-20 | MXN 2,735.00 | MXN 2,736.00 | MXN 2,722.55 | MXN 2,736.00 | 650 |
| 2025-10-17 | MXN 2,770.00 | MXN 2,770.00 | MXN 2,730.00 | MXN 2,730.00 | 659 |
| 2025-10-16 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | 0 |
| 2025-10-15 | MXN 2,850.00 | MXN 2,870.00 | MXN 2,820.00 | MXN 2,850.00 | 3,391 |
| 2025-10-14 | MXN 2,773.60 | MXN 2,800.00 | MXN 2,773.60 | MXN 2,773.60 | 517 |
| 2025-10-13 | MXN 2,811.55 | MXN 2,816.00 | MXN 2,810.00 | MXN 2,815.00 | 496 |
| 2025-10-10 | MXN 2,900.00 | MXN 2,915.00 | MXN 2,792.00 | MXN 2,792.00 | 361 |
| 2025-10-09 | MXN 2,890.00 | MXN 2,905.00 | MXN 2,845.00 | MXN 2,845.00 | 942 |