Datadog, Inc. (DDOG) Price History
Daily open, high, low, close and volume for Datadog, Inc. (DDOG) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | MXN 4,956.00 | MXN 4,956.00 | MXN 4,955.00 | MXN 4,955.00 | 51 |
| 2026-10-07 | MXN 4,866.00 | MXN 5,092.00 | MXN 4,866.00 | MXN 4,912.33 | 39 |
| 2026-10-06 | MXN 4,986.00 | MXN 4,986.00 | MXN 4,986.00 | MXN 4,986.00 | 20 |
| 2026-10-05 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | 0 |
| 2026-10-02 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | 205 |
| 2026-10-01 | MXN 5,037.00 | MXN 5,037.00 | MXN 5,037.00 | MXN 5,037.00 | 34 |
| 2026-09-30 | MXN 4,800.00 | MXN 4,910.00 | MXN 4,800.00 | MXN 4,910.00 | 17 |
| 2026-09-29 | MXN 4,793.96 | MXN 4,793.96 | MXN 4,793.96 | MXN 4,793.96 | 30 |
| 2026-09-28 | MXN 4,769.00 | MXN 4,844.00 | MXN 4,769.00 | MXN 4,844.00 | 19 |
| 2026-09-25 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,764.57 | 10 |
| 2026-09-24 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 10 |
| 2026-09-23 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 7 |
| 2026-09-22 | MXN 4,166.50 | MXN 4,166.50 | MXN 4,166.50 | MXN 4,166.50 | 0 |
| 2026-09-21 | MXN 4,166.00 | MXN 4,172.00 | MXN 4,166.00 | MXN 4,166.50 | 45 |
| 2026-09-18 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | 0 |
| 2026-09-17 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | 0 |
| 2026-09-15 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | 0 |
| 2026-09-14 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | MXN 3,920.50 | 42 |
| 2026-09-11 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | MXN 3,840.00 | 0 |
| 2026-09-10 | MXN 3,810.00 | MXN 3,840.00 | MXN 3,810.00 | MXN 3,840.00 | 13 |
| 2026-09-09 | MXN 3,615.00 | MXN 3,780.00 | MXN 3,615.00 | MXN 3,785.00 | 189 |
| 2026-09-08 | MXN 3,527.00 | MXN 3,597.12 | MXN 3,527.00 | MXN 3,549.60 | 19 |
| 2026-09-07 | MXN 3,626.00 | MXN 3,626.00 | MXN 3,626.00 | MXN 3,626.00 | 0 |
| 2026-09-04 | MXN 3,626.00 | MXN 3,626.00 | MXN 3,626.00 | MXN 3,626.00 | 0 |
| 2026-09-03 | MXN 3,635.00 | MXN 3,635.00 | MXN 3,626.00 | MXN 3,626.00 | 62 |
| 2026-09-02 | MXN 3,585.00 | MXN 3,585.00 | MXN 3,547.00 | MXN 3,644.96 | 64 |
| 2026-09-01 | MXN 3,823.00 | MXN 3,828.96 | MXN 3,823.00 | MXN 3,828.96 | 293 |
| 2026-08-31 | MXN 4,038.78 | MXN 4,038.78 | MXN 4,038.78 | MXN 4,006.00 | 27 |
| 2026-08-28 | MXN 4,051.00 | MXN 4,051.00 | MXN 4,051.00 | MXN 4,051.00 | 19 |
| 2026-08-27 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,140.00 | 62 |
| 2026-08-26 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | 0 |
| 2026-08-25 | MXN 3,759.00 | MXN 3,781.00 | MXN 3,759.00 | MXN 3,781.00 | 41 |
| 2026-08-24 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | 0 |
| 2026-08-21 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | 0 |
| 2026-08-20 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | 0 |
| 2026-08-19 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | 0 |
| 2026-08-18 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | 0 |
| 2026-08-17 | MXN 4,260.00 | MXN 4,260.00 | MXN 4,235.00 | MXN 4,235.00 | 565 |
| 2026-08-14 | MXN 4,340.00 | MXN 4,340.00 | MXN 4,340.00 | MXN 4,361.00 | 100 |
| 2026-08-13 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | 5 |
| 2026-08-12 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | 0 |
| 2026-08-11 | MXN 4,290.00 | MXN 4,301.00 | MXN 4,250.00 | MXN 4,250.00 | 145 |
| 2026-08-10 | MXN 4,081.00 | MXN 4,480.00 | MXN 4,081.00 | MXN 4,456.44 | 321 |
| 2026-08-07 | MXN 4,190.00 | MXN 4,190.00 | MXN 4,050.00 | MXN 4,051.12 | 218 |
| 2026-08-06 | MXN 4,075.00 | MXN 4,075.00 | MXN 3,930.00 | MXN 3,930.00 | 589 |
| 2026-08-05 | MXN 4,976.90 | MXN 4,976.90 | MXN 4,942.70 | MXN 4,957.99 | 68 |
| 2026-08-04 | MXN 4,905.00 | MXN 5,004.00 | MXN 4,905.00 | MXN 4,998.82 | 108 |
| 2026-08-03 | MXN 4,789.00 | MXN 4,789.00 | MXN 4,789.00 | MXN 4,789.00 | 7 |
| 2026-07-31 | MXN 4,640.00 | MXN 4,640.00 | MXN 4,640.00 | MXN 4,640.00 | 0 |
| 2026-07-30 | MXN 4,620.00 | MXN 4,650.00 | MXN 4,620.00 | MXN 4,640.00 | 205 |
| 2026-07-29 | MXN 4,573.00 | MXN 4,625.25 | MXN 4,573.00 | MXN 4,624.00 | 287 |
| 2026-07-28 | MXN 4,535.00 | MXN 4,535.00 | MXN 4,535.00 | MXN 4,535.00 | 0 |
| 2026-07-27 | MXN 4,535.00 | MXN 4,535.00 | MXN 4,535.00 | MXN 4,535.00 | 0 |
| 2026-07-24 | MXN 4,535.00 | MXN 4,535.00 | MXN 4,535.00 | MXN 4,535.00 | 0 |
| 2026-07-23 | MXN 4,535.00 | MXN 4,535.00 | MXN 4,535.00 | MXN 4,535.00 | 0 |
| 2026-07-22 | MXN 4,535.00 | MXN 4,535.00 | MXN 4,535.00 | MXN 4,535.00 | 0 |
| 2026-07-21 | MXN 4,520.00 | MXN 4,520.00 | MXN 4,520.00 | MXN 4,535.00 | 27 |
| 2026-07-20 | MXN 4,630.00 | MXN 4,630.00 | MXN 4,630.00 | MXN 4,630.00 | 0 |
| 2026-07-17 | MXN 4,630.00 | MXN 4,630.00 | MXN 4,630.00 | MXN 4,630.00 | 0 |
| 2026-07-16 | MXN 4,630.00 | MXN 4,630.00 | MXN 4,630.00 | MXN 4,630.00 | 0 |
| 2026-07-15 | MXN 4,630.00 | MXN 4,630.00 | MXN 4,630.00 | MXN 4,630.00 | 0 |
| 2026-07-14 | MXN 4,630.00 | MXN 4,630.00 | MXN 4,630.00 | MXN 4,630.00 | 16 |
| 2026-07-13 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | 0 |
| 2026-07-10 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | 0 |
| 2026-07-09 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | 0 |
| 2026-07-08 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | 0 |
| 2026-07-07 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | 0 |
| 2026-07-06 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | MXN 4,466.00 | 9 |
| 2026-07-03 | MXN 4,568.00 | MXN 4,568.00 | MXN 4,568.00 | MXN 4,568.00 | 0 |
| 2026-07-02 | MXN 4,540.00 | MXN 4,568.00 | MXN 4,540.00 | MXN 4,568.00 | 43 |
| 2026-07-01 | MXN 4,093.00 | MXN 4,093.00 | MXN 4,093.00 | MXN 4,093.00 | 0 |
| 2026-06-30 | MXN 4,093.00 | MXN 4,093.00 | MXN 4,093.00 | MXN 4,093.00 | 0 |
| 2026-06-29 | MXN 4,093.00 | MXN 4,093.00 | MXN 4,093.00 | MXN 4,093.00 | 0 |
| 2026-06-26 | MXN 4,093.00 | MXN 4,093.00 | MXN 4,093.00 | MXN 4,093.00 | 197 |
| 2026-06-25 | MXN 3,850.00 | MXN 3,876.00 | MXN 3,850.00 | MXN 3,876.00 | 34 |
| 2026-06-24 | MXN 3,970.12 | MXN 3,970.12 | MXN 3,970.12 | MXN 3,970.12 | 0 |
| 2026-06-23 | MXN 3,904.00 | MXN 3,904.00 | MXN 3,904.00 | MXN 3,970.12 | 113 |
| 2026-06-22 | MXN 3,805.00 | MXN 3,845.00 | MXN 3,805.00 | MXN 3,845.00 | 69 |
| 2026-06-19 | MXN 3,887.32 | MXN 3,887.32 | MXN 3,887.32 | MXN 3,887.32 | 0 |
| 2026-06-18 | MXN 3,830.00 | MXN 3,830.00 | MXN 3,743.00 | MXN 3,887.32 | 36 |
| 2026-06-17 | MXN 3,995.00 | MXN 3,995.00 | MXN 3,970.00 | MXN 3,970.00 | 32 |
| 2026-06-16 | MXN 4,003.00 | MXN 4,003.00 | MXN 4,003.00 | MXN 4,003.00 | 0 |
| 2026-06-15 | MXN 4,103.00 | MXN 4,103.00 | MXN 4,103.00 | MXN 4,003.00 | 30 |
| 2026-06-12 | MXN 4,023.00 | MXN 4,023.00 | MXN 3,925.00 | MXN 3,925.00 | 81 |
| 2026-06-11 | MXN 4,020.00 | MXN 4,020.00 | MXN 4,020.00 | MXN 4,020.00 | 10 |
| 2026-06-10 | MXN 3,960.00 | MXN 3,960.00 | MXN 3,960.00 | MXN 3,960.00 | 0 |
| 2026-06-09 | MXN 4,056.00 | MXN 4,056.00 | MXN 3,821.71 | MXN 3,960.00 | 66 |
| 2026-06-08 | MXN 4,180.00 | MXN 4,180.00 | MXN 4,020.00 | MXN 4,056.00 | 103 |
| 2026-06-05 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,084.00 | MXN 4,084.00 | 43 |
| 2026-06-04 | MXN 4,309.00 | MXN 4,309.00 | MXN 4,309.00 | MXN 4,334.03 | 10 |
| 2026-06-03 | MXN 4,300.00 | MXN 4,312.45 | MXN 4,300.00 | MXN 4,309.00 | 109 |
| 2026-06-02 | MXN 4,740.00 | MXN 4,740.00 | MXN 4,516.21 | MXN 4,700.39 | 406 |
| 2026-06-01 | MXN 4,600.00 | MXN 4,806.00 | MXN 4,600.00 | MXN 4,790.00 | 568 |
| 2026-05-29 | MXN 3,925.00 | MXN 3,925.00 | MXN 3,925.00 | MXN 3,925.00 | 0 |
| 2026-05-28 | MXN 3,979.00 | MXN 4,000.00 | MXN 3,900.00 | MXN 3,925.00 | 89 |
| 2026-05-27 | MXN 3,895.00 | MXN 3,895.00 | MXN 3,833.00 | MXN 3,833.00 | 96 |
| 2026-05-26 | MXN 3,860.00 | MXN 3,891.00 | MXN 3,860.00 | MXN 3,860.00 | 581 |
| 2026-05-25 | MXN 3,654.00 | MXN 3,654.00 | MXN 3,654.00 | MXN 3,654.00 | 0 |
| 2026-05-22 | MXN 3,654.00 | MXN 3,654.00 | MXN 3,654.00 | MXN 3,654.00 | 0 |
| 2026-05-21 | MXN 3,654.00 | MXN 3,654.00 | MXN 3,654.00 | MXN 3,654.00 | 0 |
| 2026-05-20 | MXN 3,654.00 | MXN 3,654.00 | MXN 3,654.00 | MXN 3,654.00 | 65 |
| 2026-05-19 | MXN 3,693.00 | MXN 3,744.00 | MXN 3,693.00 | MXN 3,744.00 | 22 |
| 2026-05-18 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | 0 |
| 2026-05-15 | MXN 3,578.83 | MXN 3,628.79 | MXN 3,578.83 | MXN 3,625.00 | 20 |
| 2026-05-14 | MXN 3,495.33 | MXN 3,495.33 | MXN 3,495.33 | MXN 3,495.33 | 0 |
| 2026-05-13 | MXN 3,470.52 | MXN 3,527.00 | MXN 3,470.00 | MXN 3,495.33 | 53 |
| 2026-05-12 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | 25 |
| 2026-05-11 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,432.00 | MXN 3,470.00 | 229 |
| 2026-05-08 | MXN 3,280.00 | MXN 3,397.00 | MXN 3,280.00 | MXN 3,397.00 | 619 |
| 2026-05-07 | MXN 3,151.00 | MXN 3,240.00 | MXN 3,150.00 | MXN 3,240.00 | 249 |
| 2026-05-06 | MXN 2,451.00 | MXN 2,500.00 | MXN 2,450.00 | MXN 2,470.76 | 206 |
| 2026-05-05 | MXN 2,520.00 | MXN 2,540.00 | MXN 2,520.00 | MXN 2,525.60 | 49 |
| 2026-05-04 | MXN 2,548.00 | MXN 2,578.00 | MXN 2,548.00 | MXN 2,577.12 | 1,668 |
| 2026-04-30 | MXN 2,312.00 | MXN 2,312.00 | MXN 2,312.00 | MXN 2,312.00 | 21 |
| 2026-04-29 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 0 |
| 2026-04-28 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 0 |
| 2026-04-27 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 25 |
| 2026-04-24 | MXN 2,222.00 | MXN 2,222.00 | MXN 2,222.00 | MXN 2,222.00 | 30 |
| 2026-04-23 | MXN 2,206.77 | MXN 2,206.77 | MXN 2,206.77 | MXN 2,279.75 | 300 |
| 2026-04-22 | MXN 2,313.39 | MXN 2,313.39 | MXN 2,313.39 | MXN 2,313.39 | 43 |
| 2026-04-21 | MXN 2,260.00 | MXN 2,260.00 | MXN 2,246.00 | MXN 2,255.46 | 32 |
| 2026-04-20 | MXN 2,200.00 | MXN 2,200.00 | MXN 2,200.00 | MXN 2,220.00 | 10 |
| 2026-04-17 | MXN 2,160.00 | MXN 2,175.00 | MXN 2,160.00 | MXN 2,196.15 | 71 |
| 2026-04-16 | MXN 2,164.00 | MXN 2,200.00 | MXN 2,150.00 | MXN 2,130.00 | 108 |
| 2026-04-15 | MXN 1,911.90 | MXN 1,911.90 | MXN 1,911.90 | MXN 1,911.90 | 0 |
| 2026-04-14 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,890.00 | MXN 1,911.90 | 268 |
| 2026-04-13 | MXN 1,881.50 | MXN 1,900.00 | MXN 1,881.50 | MXN 1,900.00 | 63 |
| 2026-04-10 | MXN 1,794.00 | MXN 1,823.00 | MXN 1,786.00 | MXN 1,823.00 | 382 |
| 2026-04-09 | MXN 1,898.00 | MXN 1,899.00 | MXN 1,898.00 | MXN 1,899.00 | 41 |
| 2026-04-08 | MXN 2,114.00 | MXN 2,114.00 | MXN 2,114.00 | MXN 2,114.00 | 0 |
| 2026-04-07 | MXN 2,114.00 | MXN 2,114.00 | MXN 2,114.00 | MXN 2,114.00 | 0 |
| 2026-04-06 | MXN 2,114.00 | MXN 2,114.00 | MXN 2,114.00 | MXN 2,114.00 | 0 |
| 2026-04-01 | MXN 2,114.00 | MXN 2,114.00 | MXN 2,114.00 | MXN 2,114.00 | 0 |
| 2026-03-31 | MXN 2,118.00 | MXN 2,118.00 | MXN 2,114.00 | MXN 2,114.00 | 15 |
| 2026-03-30 | MXN 2,045.00 | MXN 2,045.00 | MXN 2,045.00 | MXN 2,045.00 | 0 |
| 2026-03-27 | MXN 2,045.00 | MXN 2,045.00 | MXN 2,045.00 | MXN 2,045.00 | 5 |
| 2026-03-26 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 0 |
| 2026-03-25 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 0 |
| 2026-03-24 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 0 |
| 2026-03-23 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 0 |
| 2026-03-20 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 0 |
| 2026-03-19 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 0 |
| 2026-03-18 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 0 |
| 2026-03-17 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,285.00 | 44 |
| 2026-03-13 | MXN 2,269.00 | MXN 2,269.00 | MXN 2,269.00 | MXN 2,269.00 | 0 |
| 2026-03-12 | MXN 2,320.00 | MXN 2,321.00 | MXN 2,269.00 | MXN 2,269.00 | 769 |
| 2026-03-11 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | 0 |
| 2026-03-10 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | 6 |
| 2026-03-09 | MXN 2,168.29 | MXN 2,168.29 | MXN 2,168.29 | MXN 2,168.29 | 0 |
| 2026-03-06 | MXN 2,168.29 | MXN 2,168.29 | MXN 2,168.29 | MXN 2,168.29 | 0 |
| 2026-03-05 | MXN 2,180.00 | MXN 2,180.00 | MXN 2,168.29 | MXN 2,168.29 | 4,750 |
| 2026-03-04 | MXN 2,054.00 | MXN 2,054.00 | MXN 2,054.00 | MXN 2,129.84 | 45 |
| 2026-03-03 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,870.00 | MXN 1,870.00 | 10 |
| 2026-03-02 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | 23 |
| 2026-02-27 | MXN 2,004.88 | MXN 2,004.88 | MXN 2,004.88 | MXN 2,004.88 | 0 |
| 2026-02-26 | MXN 1,976.00 | MXN 1,976.00 | MXN 1,976.00 | MXN 2,004.88 | 7 |
| 2026-02-25 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,790.00 | 0 |
| 2026-02-24 | MXN 1,765.00 | MXN 1,800.00 | MXN 1,765.00 | MXN 1,790.00 | 75 |
| 2026-02-23 | MXN 1,830.00 | MXN 1,830.00 | MXN 1,757.00 | MXN 1,757.00 | 521 |
| 2026-02-20 | MXN 2,133.49 | MXN 2,133.49 | MXN 2,133.49 | MXN 2,133.49 | 0 |
| 2026-02-19 | MXN 2,133.49 | MXN 2,133.49 | MXN 2,133.49 | MXN 2,133.49 | 415 |
| 2026-02-18 | MXN 2,083.00 | MXN 2,083.00 | MXN 2,082.00 | MXN 2,082.00 | 56 |
| 2026-02-17 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | 0 |
| 2026-02-16 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | 0 |
| 2026-02-13 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,170.00 | 1,720 |
| 2026-02-12 | MXN 2,114.90 | MXN 2,114.90 | MXN 2,114.90 | MXN 2,119.25 | 802 |
| 2026-02-11 | MXN 2,229.41 | MXN 2,229.41 | MXN 2,139.00 | MXN 2,165.12 | 40 |
| 2026-02-10 | MXN 2,170.00 | MXN 2,249.41 | MXN 2,170.00 | MXN 2,229.41 | 131 |
| 2026-02-09 | MXN 1,958.84 | MXN 1,960.00 | MXN 1,958.84 | MXN 1,960.00 | 194 |
| 2026-02-06 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | 0 |
| 2026-02-05 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | 5,355 |
| 2026-02-04 | MXN 1,996.00 | MXN 1,996.00 | MXN 1,985.00 | MXN 1,985.00 | 105 |
| 2026-02-03 | MXN 2,110.00 | MXN 2,110.00 | MXN 2,045.00 | MXN 2,045.00 | 113 |
| 2026-01-30 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | 0 |
| 2026-01-29 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | 0 |
| 2026-01-28 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | 10 |
| 2026-01-27 | MXN 2,377.00 | MXN 2,377.00 | MXN 2,377.00 | MXN 2,377.00 | 0 |
| 2026-01-26 | MXN 2,358.00 | MXN 2,377.00 | MXN 2,358.00 | MXN 2,377.00 | 16 |
| 2026-01-23 | MXN 2,251.00 | MXN 2,267.00 | MXN 2,251.00 | MXN 2,267.00 | 35 |
| 2026-01-22 | MXN 2,304.00 | MXN 2,365.00 | MXN 2,275.00 | MXN 2,290.00 | 33 |
| 2026-01-21 | MXN 2,056.00 | MXN 2,056.00 | MXN 2,056.00 | MXN 2,056.00 | 0 |
| 2026-01-20 | MXN 2,080.00 | MXN 2,093.74 | MXN 2,056.00 | MXN 2,056.00 | 6,362 |
| 2026-01-19 | MXN 2,130.00 | MXN 2,130.00 | MXN 2,130.00 | MXN 2,130.00 | 0 |
| 2026-01-16 | MXN 2,130.00 | MXN 2,130.00 | MXN 2,130.00 | MXN 2,130.00 | 0 |
| 2026-01-15 | MXN 2,140.01 | MXN 2,140.01 | MXN 2,130.00 | MXN 2,130.00 | 68 |
| 2026-01-14 | MXN 2,135.01 | MXN 2,186.00 | MXN 2,135.00 | MXN 2,180.77 | 15,184 |
| 2026-01-13 | MXN 2,267.00 | MXN 2,267.00 | MXN 2,267.00 | MXN 2,267.00 | 0 |
| 2026-01-12 | MXN 2,267.00 | MXN 2,267.00 | MXN 2,267.00 | MXN 2,267.00 | 10 |
| 2026-01-09 | MXN 2,348.96 | MXN 2,355.00 | MXN 2,264.00 | MXN 2,264.00 | 83 |
| 2026-01-08 | MXN 2,448.00 | MXN 2,448.00 | MXN 2,360.00 | MXN 2,375.00 | 1,125 |
| 2026-01-07 | MXN 2,604.00 | MXN 2,611.50 | MXN 2,544.00 | MXN 2,545.50 | 368 |
| 2026-01-06 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | 0 |
| 2026-01-05 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | 0 |
| 2026-01-02 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | 70 |
| 2025-12-31 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | 0 |
| 2025-12-30 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | 0 |
| 2025-12-29 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | 0 |
| 2025-12-26 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | 0 |
| 2025-12-24 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | 0 |
| 2025-12-23 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | MXN 2,500.90 | 300 |
| 2025-12-22 | MXN 2,558.00 | MXN 2,558.00 | MXN 2,558.00 | MXN 2,558.00 | 5 |
| 2025-12-19 | MXN 2,496.32 | MXN 2,496.32 | MXN 2,496.32 | MXN 2,496.32 | 0 |
| 2025-12-18 | MXN 2,498.00 | MXN 2,498.00 | MXN 2,496.32 | MXN 2,496.32 | 163 |
| 2025-12-17 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | 10 |
| 2025-12-16 | MXN 2,722.70 | MXN 2,722.70 | MXN 2,722.70 | MXN 2,722.70 | 0 |
| 2025-12-15 | MXN 2,722.70 | MXN 2,722.70 | MXN 2,722.70 | MXN 2,722.70 | 0 |
| 2025-12-11 | MXN 2,722.70 | MXN 2,722.70 | MXN 2,722.70 | MXN 2,722.70 | 450 |
| 2025-12-10 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | 40 |
| 2025-12-09 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | 0 |
| 2025-12-08 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | 0 |
| 2025-12-05 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | 0 |
| 2025-12-04 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | 0 |
| 2025-12-03 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | 0 |
| 2025-12-02 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | MXN 2,888.02 | 251 |
| 2025-12-01 | MXN 2,906.00 | MXN 2,906.00 | MXN 2,906.00 | MXN 2,906.00 | 68 |
| 2025-11-28 | MXN 2,943.06 | MXN 2,943.06 | MXN 2,943.06 | MXN 2,943.06 | 0 |
| 2025-11-27 | MXN 2,943.06 | MXN 2,943.06 | MXN 2,943.06 | MXN 2,943.06 | 0 |
| 2025-11-26 | MXN 2,943.06 | MXN 2,943.06 | MXN 2,943.06 | MXN 2,943.06 | 0 |
| 2025-11-25 | MXN 2,943.06 | MXN 2,943.06 | MXN 2,943.06 | MXN 2,943.06 | 0 |
| 2025-11-24 | MXN 2,952.02 | MXN 2,952.02 | MXN 2,943.06 | MXN 2,943.06 | 751 |
| 2025-11-21 | MXN 2,896.00 | MXN 2,939.00 | MXN 2,896.00 | MXN 2,935.00 | 69 |
| 2025-11-20 | MXN 3,091.00 | MXN 3,091.00 | MXN 2,939.16 | MXN 2,939.16 | 516 |
| 2025-11-19 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | 0 |
| 2025-11-18 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | 0 |
| 2025-11-14 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | 15 |
| 2025-11-13 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,420.00 | 25 |
| 2025-11-12 | MXN 3,510.00 | MXN 3,510.00 | MXN 3,510.00 | MXN 3,510.00 | 6 |
| 2025-11-11 | MXN 3,610.00 | MXN 3,610.00 | MXN 3,610.00 | MXN 3,620.00 | 10 |
| 2025-11-10 | MXN 3,553.00 | MXN 3,590.00 | MXN 3,553.00 | MXN 3,661.00 | 119 |
| 2025-11-07 | MXN 3,395.00 | MXN 3,400.00 | MXN 3,395.00 | MXN 3,400.00 | 29 |
| 2025-11-06 | MXN 2,932.00 | MXN 3,600.00 | MXN 2,932.00 | MXN 3,537.45 | 336 |
| 2025-11-05 | MXN 2,955.00 | MXN 2,955.00 | MXN 2,955.00 | MXN 2,955.00 | 0 |
| 2025-11-04 | MXN 2,955.00 | MXN 2,955.00 | MXN 2,955.00 | MXN 2,955.00 | 7 |
| 2025-11-03 | MXN 3,021.00 | MXN 3,021.00 | MXN 3,021.00 | MXN 3,021.00 | 69 |
| 2025-10-31 | MXN 3,021.00 | MXN 3,021.00 | MXN 3,021.00 | MXN 3,021.00 | 50 |
| 2025-10-30 | MXN 2,977.59 | MXN 2,977.59 | MXN 2,977.59 | MXN 2,977.59 | 17 |
| 2025-10-29 | MXN 2,896.05 | MXN 2,896.05 | MXN 2,875.00 | MXN 2,873.00 | 69 |
| 2025-10-28 | MXN 2,885.00 | MXN 2,885.00 | MXN 2,885.00 | MXN 2,885.00 | 5 |
| 2025-10-27 | MXN 2,880.00 | MXN 2,880.00 | MXN 2,880.00 | MXN 2,880.00 | 21 |
| 2025-10-24 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,860.00 | 0 |
| 2025-10-23 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,860.00 | 0 |
| 2025-10-22 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,860.00 | 0 |
| 2025-10-21 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,860.00 | 0 |
| 2025-10-20 | MXN 2,894.00 | MXN 2,894.00 | MXN 2,894.00 | MXN 2,860.00 | 10 |
| 2025-10-17 | MXN 2,975.00 | MXN 2,975.00 | MXN 2,975.00 | MXN 2,975.00 | 0 |
| 2025-10-16 | MXN 2,975.00 | MXN 2,975.00 | MXN 2,975.00 | MXN 2,975.00 | 0 |
| 2025-10-15 | MXN 2,975.00 | MXN 2,975.00 | MXN 2,975.00 | MXN 2,975.00 | 11 |
| 2025-10-14 | MXN 3,023.00 | MXN 3,023.00 | MXN 2,975.00 | MXN 2,975.00 | 56 |
| 2025-10-13 | MXN 2,983.00 | MXN 2,983.00 | MXN 2,983.00 | MXN 2,983.00 | 0 |
| 2025-10-10 | MXN 2,983.00 | MXN 2,983.00 | MXN 2,983.00 | MXN 2,983.00 | 6 |
| 2025-10-09 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |